Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
P & F Industries, Inc. |
20/12 | 12,995 USD | 0,00% |
|
P.A.M. Transportation Services, Inc. |
20:19 | 17,615 USD | +0,37% |
|
P10 Inc - Class A |
20:23 | 8,165 USD | -0,79% |
|
P3 Health Partners Inc. |
20:14 | 0,547 USD | -9,45% |
|
Paccar Inc. |
20:25 | 105,560 USD | -0,42% |
|
Pacific Biosciences of California Inc |
20:23 | 1,955 USD | -3,22% |
|
Pacific Premier Bancorp, Inc. |
20:23 | 23,940 USD | +0,50% |
|
Pacira BioSciences Inc |
20:24 | 30,615 USD | -0,67% |
|
Packaging Corp Of America |
20:23 | 183,325 USD | +0,11% |
|
PACS Group Inc. |
20:18 | 28,575 USD | +1,29% |
|
Pactiv Evergreen Inc |
20:23 | 13,290 USD | -1,26% |
|
Pacwest Bancorp |
30/11 | 7,540 USD | -2,71% |
|
Pagaya Technologies Ltd - Class A |
20:20 | 11,790 USD | -0,92% |
|
Pagerduty Inc |
20:22 | 20,840 USD | -3,83% |
|
PagSeguro Digital Ltd |
20:23 | 12,825 USD | +0,51% |
|
PainReform Ltd |
19:42 | 0,780 USD | -7,74% |
|
Palantir Technologies Inc |
20:23 | 21,360 USD | -1,84% |
|
Palatin Technologies Inc. |
20:24 | 2,010 USD | +0,50% |
|
Palisade Bio Inc |
20:17 | 5,730 USD | -9,91% |
|
Palladyne AI Corp. |
20:19 | 1,890 USD | +18,13% |
|
Palmer Square Capital BDC Inc. |
17/05 | 16,660 USD | -0,83% |
|
Palo Alto Networks Inc |
20:23 | 320,810 USD | +0,93% |
|
Palomar Holdings Inc |
20:20 | 83,595 USD | -4,02% |
|
Paltalk Inc |
19:21 | 3,230 USD | +0,63% |
|
Pampa Energia SA |
20:16 | 48,532 USD | +1,34% |
|
Pan American Silver Corp |
20:23 | 22,390 USD | +2,99% |
|
Panacea Acquisition Corp |
18/04 | 10,240 USD | -0,10% |
|
Panbela Therapeutics Inc |
20:17 | 0,430 USD | -2,27% |
|
Pangaea Logistics Solutions Ltd |
20:23 | 8,020 USD | +2,30% |
|
Papa John's International, Inc. |
20:23 | 49,140 USD | -3,84% |
|
Papaya Growth Opportunity Corp I - Class A |
17/05 | 11,020 USD | +0,27% |
|
Par Pacific Holdings Inc |
20:23 | 28,520 USD | -1,28% |
|
Par Technology Corp. |
20:23 | 45,965 USD | +1,18% |
|
Paragon 28 Inc |
20:22 | 7,435 USD | -2,94% |
|
Paramount Global |
20:04 | 21,123 USD | -1,06% |
|
Paramount Global |
20:23 | 11,985 USD | -0,29% |
|
Paramount Global - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
28/03 | 13,740 USD | +1,33% |
|
Paramount Gold Nevada Corp |
20:24 | 0,515 USD | +1,16% |
|
Paramount Group Inc |
20:21 | 4,680 USD | -3,11% |
|
Paranovus Entertainment Technology Ltd - Class A |
20:06 | 0,916 USD | +4,08% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD | +1,83% |
|
Pardes Biosciences, Inc |
30/08 | 2,160 USD | 0,00% |
|
Park Aerospace Corp |
20:21 | 14,560 USD | +0,62% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park Hotels & Resorts Inc |
20:23 | 16,155 USD | -1,01% |
|
Park National Corp. |
20:23 | 141,747 USD | -0,51% |
|
Park-Ohio Holdings Corp. |
20:14 | 26,505 USD | -1,72% |
|
Parke Bancorp Inc |
20:22 | 16,920 USD | -0,47% |
|
Parker-Hannifin Corp. |
20:24 | 547,630 USD | +0,46% |
|
Parsons Corp |
20:22 | 76,740 USD | +0,30% |
|
Partner Communications Co. |
19/04 | 4,560 USD | +1,05% |
|
Partners Bancorp |
30/11 | 7,150 USD | +0,99% |
|
PARTS iD Inc |
23/02 | 0,002 USD | +5,26% |
|
Party City Holdco Inc |
21/03 | 0,055 USD | +9,54% |
|
Pasithea Therapeutics Corp |
20:09 | 6,660 USD | +0,91% |
|
Passage Bio Inc |
20:15 | 1,298 USD | -1,70% |
|
Pathfinder Acquisition Corp - Class A |
10/02 | 8,580 USD | -14,91% |
|
Pathfinder Bancorp, Inc. |
17/05 | 12,250 USD | +0,33% |
|
Patria Investments Ltd - Class A |
20:24 | 13,000 USD | -0,23% |
|
Patrick Industries, Inc. |
20:22 | 112,810 USD | +1,27% |
|
Patriot National Bancorp Inc |
19:29 | 2,888 USD | -13,28% |
|
Patriot Transportation Holding Inc |
21/12 | 16,260 USD | +0,09% |
|
Patterson Companies Inc. |
20:22 | 25,420 USD | -1,32% |
|
Patterson-UTI Energy Inc |
20:23 | 11,540 USD | +2,03% |
|
PAVmed Inc |
19:58 | 1,850 USD | +3,36% |
|
PaxMedica Inc |
17/05 | 0,240 USD | 0,00% |
|
Paya Holdings Inc |
21/02 | 9,740 USD | +0,10% |
|
Paychex Inc. |
20:25 | 125,460 USD | -0,15% |
|
Paycom Software Inc |
20:23 | 178,590 USD | -2,02% |
|
Paycor HCM Inc |
20:23 | 14,140 USD | +0,78% |
|
Paylocity Holding Corp |
20:22 | 171,480 USD | -0,86% |
|
Paymentus Holdings Inc - Class A |
20:21 | 18,600 USD | -1,01% |
|
Payoneer Global Inc |
20:18 | 5,845 USD | -0,43% |
|
PayPal Holdings, Inc. |
20:23 | 64,650 USD | +0,26% |
|
Paysafe |
20:23 | 17,720 USD | -2,48% |
|
PaySign Inc |
20:17 | 5,040 USD | +2,65% |
|
PB Bankshares Inc |
20:07 | 12,760 USD | -0,17% |
|
PBF Energy Inc |
20:23 | 49,700 USD | -3,44% |
|
PC Connection, Inc. |
20:20 | 68,760 USD | +1,13% |
|
PCB Bancorp. |
20:20 | 15,675 USD | -0,29% |
|
PCTEL Inc |
15/12 | 6,990 USD | -0,14% |
|
PDC Energy Inc |
13/05 | 73,850 USD | 0,00% |
|
PDF Solutions Inc. |
20:23 | 35,230 USD | +2,50% |
|
PDS Biotechnology Corporation |
20:24 | 3,270 USD | -6,30% |
|
Peabody Energy Corp. |
20:23 | 23,220 USD | +3,06% |
|
Peak Bio, Inc. |
9/05 | 0,009 USD | 0,00% |
|
Peakstone Realty Trust |
20:21 | 13,940 USD | -1,90% |
|
Peapack-Gladstone Financial Corp. |
20:22 | 24,150 USD | +0,33% |
|
Pear Therapeutics |
16/06 | 0,009 USD | +1,11% |
|
Pearl Diver Credit Company LLC |
00:00 | 0,000 USD | 0,00% |
|
Pearl Holdings Acquisition Corp - Class A |
18:38 | 10,930 USD | -0,18% |
|
Pearson plc |
20:20 | 12,165 USD | -0,29% |
|
Pebblebrook Hotel Trust |
20:23 | 15,320 USD | +0,20% |
|
PEDEVCO Corp |
19:51 | 0,970 USD | 0,00% |
|
Pediatrix Medical Group, Inc. |
20:23 | 7,555 USD | -2,39% |
|
Pegasus Digital Mobility Acquisition Corp - Class A |
30/04 | 6,000 USD | -42,25% |
|
Pegasystems Inc. |
20:23 | 63,560 USD | +1,08% |
|
Peloton Interactive Inc |
20:23 | 3,905 USD | -0,38% |
|
Pembina Pipeline Corporation |
20:23 | 37,095 USD | +0,42% |
|
PENN Entertainment, Inc. |
20:24 | 16,125 USD | +1,22% |
|
Pennant Group Inc |
20:23 | 23,230 USD | +0,91% |
|
PennantPark Floating Rate Capital Ltd |
20:22 | 11,285 USD | +0,04% |
|
PennantPark Investment Corporation |
20:18 | 7,385 USD | +0,20% |
|
Penns Woods Bancorp, Inc. |
20:13 | 19,555 USD | -0,08% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD | +13,14% |
|
PennyMac Financial Services Inc. |
20:22 | 94,210 USD | +0,90% |
|
Pennymac Mortgage Investment Trust |
20:19 | 14,965 USD | -0,50% |
|
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
17/05 | 25,510 USD | -0,08% |
|
Penske Automotive Group Inc |
20:19 | 155,095 USD | -0,74% |
|
Pentair plc |
20:22 | 84,680 USD | +0,87% |
|
Penumbra Inc |
20:23 | 200,260 USD | -1,61% |
|
Peoples Bancorp Of North Carolina Inc |
19:56 | 29,875 USD | -0,94% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
20:19 | 30,369 USD | -0,43% |
|
Peoples Financial Services Corp |
20:19 | 41,090 USD | +0,83% |
|
PepGen Inc |
20:06 | 13,400 USD | +1,82% |
|
PepperLime Health Acquisition Corp - Class A |
21/03 | 10,910 USD | 0,00% |
|
PepsiCo |
20:24 | 180,155 USD | -1,12% |
|
Peraso Inc |
20:04 | 1,360 USD | -1,43% |
|
Perdoceo Education Corporation |
20:22 | 23,570 USD | +0,30% |
|
Perella Weinberg Partners - Class A |
20:22 | 15,825 USD | +1,90% |
|
Perfect Corp - Class A |
19:36 | 2,270 USD | +1,79% |
|
Perfect Moment Ltd. |
20:11 | 2,790 USD | -3,79% |
|
Perfect Moment Ltd. |
20:11 | 2,790 USD | -3,79% |
|
Perficient Inc. |
20:23 | 73,680 USD | +0,07% |
|
Performance Food Group Company |
20:23 | 72,140 USD | -2,51% |
|
Performance Shipping Inc |
20:17 | 2,160 USD | +0,47% |
|
Performant Financial Corp |
20:22 | 3,075 USD | -3,00% |
|
Peridot Acquisition Corp II - Class A |
10/03 | 10,180 USD | -0,10% |
|
Peridot Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
8/03 | 10,170 USD | 0,00% |
|
Peridot Acquisition Corp III - Units (1 Ord Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Perimeter Solutions SA |
20:22 | 7,925 USD | -0,56% |
|
Perion Network Ltd. |
20:18 | 11,990 USD | -0,25% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD | -1,47% |
|
Perma-Fix Environmental Services, Inc. |
20:16 | 11,305 USD | -4,52% |
|
Perma-Pipe International Holdings Inc |
20:04 | 8,910 USD | +1,71% |
|
Permian Basin Royalty Trust |
20:17 | 13,347 USD | +0,66% |
|
Permian Resources Corp - Class A |
20:23 | 16,250 USD | -0,85% |
|
PermRock Royalty Trust |
20:23 | 3,885 USD | +3,88% |
|
Perpetua Resources Corp. |
20:23 | 6,060 USD | +7,45% |
|
Perrigo Company plc |
20:23 | 29,875 USD | +0,15% |
|
Pershing Square USA Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Personalis Inc |
19:52 | 1,455 USD | +3,93% |
|
Perspective Therapeutics Inc |
20:21 | 1,640 USD | +2,50% |
|
Petco Health and Wellness Co Inc |
20:23 | 2,540 USD | +2,01% |
|
PetIQ Inc |
20:22 | 20,010 USD | +0,20% |
|
Petmed Express, Inc. |
20:21 | 4,570 USD | -0,22% |
|
Petroleo Brasileiro S.A. Petrobras |
20:24 | 15,100 USD | +0,53% |
|
Petroleo Brasileiro S.A. Petrobras |
20:23 | 14,350 USD | +0,35% |
|
Petros Pharmaceuticals Inc |
20:21 | 0,610 USD | +4,04% |
|
PetVivo Holdings Inc |
20:17 | 0,720 USD | -8,07% |
|
Pfizer |
20:24 | 28,625 USD | -0,05% |
|
PFSWEB Inc |
23/10 | 7,490 USD | 0,00% |
|
PG&E Corp. |
20:24 | 18,650 USD | +0,27% |
|
PGT Innovations Inc |
27/03 | 41,990 USD | 0,00% |
|
PharmaCyte Biotech Inc |
19:49 | 2,141 USD | +1,95% |
|
Pharming Group N.V. |
20:21 | 9,005 USD | -3,17% |
|
Pharvaris N.V. |
20:21 | 20,660 USD | +1,52% |
|
Phathom Pharmaceuticals Inc |
20:22 | 10,680 USD | +1,33% |
|
PHAXIAM Therapeutics S.A. - ADR |
8/03 | 3,100 USD | -0,64% |
|
PhenixFIN |
17:17 | 46,500 USD | +2,38% |
|
PhenomeX Inc |
29/09 | 0,998 USD | +0,31% |
|
Pheton Holdings Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Phibro Animal Health Corp. |
20:21 | 18,270 USD | -0,71% |
|
Philip Morris |
20:24 | 99,730 USD | -0,10% |
|
Phillips 66 |
20:23 | 143,580 USD | -2,38% |
|
Phillips Edison & Company Inc |
20:23 | 32,110 USD | -1,50% |
|
PHINIA Inc |
20:23 | 45,115 USD | +0,30% |
|
PHINIA Inc |
1/09 | 28,380 USD | +2,09% |
|
Phio Pharmaceuticals Corp |
20:03 | 0,766 USD | -2,66% |
|
Phoenix Biotech Acquisition Corp - Class A |
14/02 | 5,850 USD | +4,65% |
|
Phoenix Motor Inc |
19:44 | 0,495 USD | +11,69% |
|
Phoenix New Media Ltd |
20:05 | 1,968 USD | -3,03% |
|
Photronics, Inc. |
20:22 | 29,140 USD | +1,75% |
|
PHP Ventures Acquisition Corp - Class A |
18/04 | 11,070 USD | 0,00% |
|
Phreesia Inc |
20:22 | 23,635 USD | -2,78% |
|
Phunware Inc |
20:21 | 6,575 USD | -5,12% |
|
PHX Minerals Inc |
20:22 | 3,311 USD | +3,47% |
|
Physicians Realty Trust |
20:23 | 19,865 USD | -0,13% |
|
Piedmont Lithium Limited |
20:23 | 16,060 USD | -1,05% |
|
Piedmont Office Realty Trust Inc |
20:22 | 7,190 USD | -0,14% |
|
Pieris Pharmaceuticals Inc |
19:32 | 11,157 USD | +1,70% |
|
Pilgrim's Pride Corp. |
20:23 | 37,920 USD | +1,50% |
|
PIMCO Access Income Fund |
20:21 | 15,836 USD | -0,28% |
|
PIMCO Dynamic Income Strategy Fund |
18:36 | 21,570 USD | -0,23% |
|
Pinduoduo Inc |
20:23 | 146,375 USD | +0,13% |
|
Pineapple Energy Inc. |
20:22 | 0,167 USD | +58,44% |
|
Pineapple Financial Inc |
20:09 | 1,262 USD | -1,43% |
|
Pingtan Marine Enterprise Ltd |
28/02 | 0,270 USD | -6,90% |
|
Pinnacle Financial Partners Inc. |
20:21 | 83,265 USD | +0,28% |
|
Pinnacle Financial Partners Inc. |
19:56 | 23,300 USD | +1,30% |
|
Pinnacle West Capital Corp. |
20:23 | 77,910 USD | -0,68% |
|
Pinstripes Holdings Inc - Class A |
17:20 | 2,860 USD | -2,39% |
|
Pintec Technology Holdings Ltd |
17:09 | 1,050 USD | -2,78% |
|
Pinterest Inc |
20:23 | 42,540 USD | -0,56% |
|
Pioneer Bancorp Inc |
20:20 | 9,330 USD | +0,86% |
|
Pioneer Diversified High Income Trust |
20:18 | 11,655 USD | -0,05% |
|
Pioneer High Income Trust |
20:23 | 7,445 USD | +0,07% |
|
Pioneer Natural Resources Co. |
2/05 | 269,620 USD | +0,73% |
|
Pioneer Power Solutions Inc |
20:15 | 3,780 USD | -1,82% |
|
Piper Sandler |
20:19 | 213,175 USD | -0,34% |
|
Pitney Bowes, Inc. |
20:24 | 5,260 USD | -0,19% |
|
Pivotal Investment Corp III - Class A |
25/08 | 10,000 USD | 0,00% |
|
Pivotal Investment Corp III - Units (1 Ord Share Class A & 1/5 War) |
9/02 | 9,980 USD | -0,20% |
|
Pixelworks Inc |
20:21 | 1,085 USD | -3,98% |
|
Pixie Dust Technologies Inc - ADR |
18:17 | 2,450 USD | -0,81% |
|
PJT Partners Inc |
20:22 | 101,710 USD | +0,48% |
|
Plains All American Pipeline LP |
20:23 | 17,310 USD | -0,35% |
|
Plains GP Holdings LP |
20:22 | 18,530 USD | +0,71% |
|
Planet Fitness Inc |
20:23 | 64,500 USD | +1,94% |
|
Planet Green Holdings Corp |
19:36 | 0,235 USD | -2,29% |
|
Planet Labs PBC - Class A |
20:23 | 1,970 USD | +0,51% |
|
Platinum Group Metals Ltd. |
20:23 | 1,880 USD | -0,01% |
|
Playa Hotels & Resorts N.V. |
20:23 | 8,535 USD | +2,46% |
|
PlayAGS Inc |
20:22 | 11,605 USD | +0,39% |
|
PLAYSTUDIOS Inc - Class A |
20:22 | 2,270 USD | -5,81% |
|
Playtika Holding Corp |
20:23 | 9,085 USD | +1,51% |
|
PLBY Group, Inc. |
20:18 | 0,947 USD | +4,86% |
|
PLDT Inc |
20:20 | 25,230 USD | -1,56% |
|
Plexus Corp. |
20:22 | 111,250 USD | +1,58% |
|
Pliant Therapeutics Inc |
20:23 | 15,550 USD | +1,83% |
|
Plug Power Inc |
20:21 | 3,150 USD | -3,08% |
|
Plum Acquisition Corp I - Class A |
15:36 | 11,190 USD | +0,27% |
|
Plum Acquisition Corp. III - Class A |
20:21 | 10,800 USD | +0,09% |
|
Plum Acquisition Corp. III - Units (1 Ord Share Class A & 1/3 War) |
18:14 | 10,900 USD | +2,73% |
|
Plumas Bancorp. |
20:00 | 35,370 USD | +0,60% |
|
Pluri Inc |
19:43 | 6,030 USD | -1,15% |
|
Plus Therapeutics Inc |
20:21 | 2,150 USD | -4,02% |
|
Plutonian Acquisition Corp |
20:15 | 7,745 USD | -3,19% |
|
Plutonian Acquisition Corp - Units (1 Ord ,1 War & 1 Right) |
17:36 | 8,000 USD | -3,73% |
|
Plutus Financial Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD | -4,76% |
|
Plymouth Industrial REIT |
20:24 | 21,010 USD | -1,18% |
|
PMV Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
PMV Pharmaceuticals Inc |
20:22 | 2,125 USD | +1,19% |
|
PNC Financial Services Group |
20:23 | 158,500 USD | -1,15% |
|
PNM Resources Inc |
20:23 | 38,490 USD | 0,00% |
|
POET Technologies Inc |
20:23 | 2,230 USD | +0,90% |
|
POINT Biopharma Global Inc |
26/12 | 12,500 USD | +0,16% |
|
Polar Power Inc |
20:20 | 0,470 USD | +1,16% |
|
Polaris Inc |
20:23 | 83,640 USD | -0,84% |
|
PolarityTE Inc |
17/08 | 0,067 USD | 0,00% |
|
Polestar Automotive Holding UK PLC |
20:20 | 1,105 USD | -10,89% |
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) |
20:20 | 0,142 USD | -3,20% |
|
Polished.com Inc |
2/05 | 0,000 USD | 0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD | -0,47% |
|
Polypid Ltd |
17/05 | 4,315 USD | -2,82% |
|
Pomona Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Ponce Financial Group, Inc. |
19:55 | 8,732 USD | -0,55% |
|
PONO Capital Corp - Class A |
3/02 | 11,050 USD | -29,84% |
|
Pono Capital Two Inc - Class A |
16/05 | 13,000 USD | -0,15% |
|
Pono Capital Two Inc - Units (1 Ord Class A & 1 War) |
19:37 | 14,150 USD | -9,99% |
|
Pontem Corp - Class A |
25/05 | 10,370 USD | 0,00% |
|
Pontem Corp - Units (1 Ord Share Class A & 1/3 War) |
26/05 | 10,370 USD | -0,27% |
|
Pool Corporation |
20:22 | 367,910 USD | +0,28% |
|
Pop Culture Group Co Ltd |
20:03 | 1,660 USD | -7,77% |
|
Popular Capital Trust II |
17/05 | 25,210 USD | -1,10% |
|
Popular Inc. |
20:17 | 91,580 USD | -0,28% |
|
Porch Group Inc |
20:23 | 2,550 USD | -8,60% |
|
Portage Biotech Inc |
19:59 | 0,259 USD | +1,13% |
|
Portillos Inc |
20:24 | 10,670 USD | +0,95% |
|
Portland General Electric Co |
20:23 | 44,980 USD | -0,02% |
|
Portman Ridge Finance Corp |
20:11 | 19,800 USD | -3,37% |
|
Posco |
20:11 | 73,840 USD | -0,53% |
|
Poseida Therapeutics Inc |
20:22 | 3,260 USD | +2,19% |
|
Positive Physicians Holdings, Inc. |
24/04 | 6,500 USD | 0,00% |
|
Post Holdings Inc |
20:23 | 105,315 USD | -0,85% |
|
Post Holdings Partnering Corp - Class A |
26/05 | 10,230 USD | 0,00% |
|
Postal Realty Trust Inc |
20:20 | 13,730 USD | 0,00% |
|
Potbelly Corp |
20:23 | 8,670 USD | -0,69% |
|
PotlatchDeltic Corp |
20:20 | 43,620 USD | -0,48% |
|
Powell Industries, Inc. |
20:22 | 163,850 USD | +3,62% |
|
Power & Digital Infrastructure Acquisition II Corp - Class A |
14/03 | 19,400 USD | +5,55% |
|
Power Integrations Inc. |
20:23 | 77,400 USD | +0,79% |
|
Power REIT |
20:10 | 0,688 USD | +5,62% |
|
Powerbridge Technologies Co Ltd |
1/04 | 0,900 USD | -10,00% |
|
PowerFleet Inc |
20:20 | 5,440 USD | -0,37% |
|
PowerSchool Holdings Inc |
20:23 | 20,590 USD | +4,46% |
|
PowerUp Acquisition Corp - Class A |
18:24 | 12,000 USD | 0,00% |
|
PPG Industries, Inc. |
20:23 | 134,475 USD | +0,03% |
|
PPL Corp |
20:23 | 29,615 USD | +0,08% |
|
PRA Group Inc |
20:20 | 23,030 USD | -7,73% |
|
Prairie Operating Co |
20:21 | 12,120 USD | -5,75% |
|
Praxis Precision Medicines Inc |
20:23 | 44,610 USD | -1,72% |
|
Precigen Inc |
20:20 | 1,385 USD | +0,36% |
|
Precipio Inc |
18:45 | 5,999 USD | -4,63% |
|
Precision Biosciences Inc |
20:22 | 12,730 USD | +2,66% |
|
Precision Drilling Corp |
20:24 | 72,580 USD | +0,95% |
|
Precision Optics Corp., Inc. |
19:59 | 6,750 USD | +5,14% |
|
Predictive Oncology Inc |
20:20 | 1,690 USD | +0,60% |
|
Preferred Bank (Los Angeles, CA) |
20:23 | 79,410 USD | -0,70% |
|
Preformed Line Products Co. |
20:17 | 130,210 USD | -0,89% |
|
Prelude Therapeutics Inc |
20:12 | 4,130 USD | +3,25% |
|
Premier Financial Corp |
20:19 | 21,270 USD | -0,14% |
|
Premier Inc |
20:23 | 19,550 USD | -0,56% |
|
Prenetics Global Limited |
20:11 | 5,953 USD | +2,56% |
|
Presidio Property Trust Inc |
19:43 | 0,880 USD | +0,01% |
|
Prestige Consumer Healthcare Inc |
20:20 | 64,650 USD | 0,00% |
|
Presto Automation Inc |
20:21 | 0,189 USD | -12,33% |
|
Pricesmart Inc. |
20:22 | 86,100 USD | -1,22% |
|
Prime Impact Acquisition I |
15/09 | 11,000 USD | +1,66% |
|
Prime Medicine Inc |
20:22 | 7,530 USD | +6,36% |
|
Prime Number Acquisition I Corp - Class A |
25/08 | 4,260 USD | -46,95% |
|
PrimeEnergy Resources Corp |
20:15 | 107,000 USD | +1,21% |
|
Primerica Inc |
20:22 | 226,820 USD | -0,55% |
|
Primis Financial Corp |
20:11 | 10,765 USD | -0,69% |
|
Primo Water Corporation |
20:23 | 21,830 USD | +1,49% |
|
Primoris Services Corp |
20:23 | 52,225 USD | +0,74% |
|
Principal Financial Group Inc |
20:24 | 83,640 USD | -1,75% |
|
Priority Technology Holdings Inc |
20:20 | 3,440 USD | 0,00% |
|
Priveterra Acquisition Corp - Class A |
9/05 | 11,050 USD | -0,09% |
|
Priveterra Acquisition Corp - Class A |
20:23 | 1,650 USD | +7,84% |
|
Priveterra Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
18/04 | 10,960 USD | -0,27% |
|
Privia Health Group Inc |
20:21 | 16,380 USD | -3,08% |
|
Pro-Dex Inc. (co) |
16:42 | 19,510 USD | +0,05% |
|
Proassurance Corporation |
20:22 | 14,545 USD | -1,92% |
|
Procaps Group S.A |
20:05 | 2,900 USD | +9,02% |
|
Procept BioRobotics Corp |
20:23 | 68,820 USD | +1,06% |
|
Processa Pharmaceuticals Inc |
20:10 | 1,960 USD | 0,00% |
|
Procore Technologies Inc |
20:23 | 69,840 USD | +0,55% |
|
Procter & Gamble |
20:24 | 167,280 USD | -0,21% |
|
Professional Diversity Network Inc |
20:22 | 0,710 USD | -24,81% |
|
Proficient Auto Logistics Inc. |
20:16 | 14,935 USD | +1,05% |
|
Profire Energy Inc |
20:20 | 1,395 USD | +1,09% |
|
Profound Medical Corp |
19:42 | 8,150 USD | -1,69% |
|
ProFrac Holding Corp |
20:22 | 9,155 USD | +1,61% |
|
PROG Holdings Inc |
20:20 | 35,850 USD | -1,40% |
|
Progress Acquisition Corp - Class A |
9/05 | 10,310 USD | -0,39% |
|
Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 10,350 USD | -0,19% |
|
Progress Software Corp. |
20:20 | 51,370 USD | -0,10% |
|
Progressive Corp. |
20:24 | 207,440 USD | -0,85% |
|
Progyny Inc |
20:23 | 27,685 USD | -1,44% |
|
Project Energy Reimagined Acquisition Corp - Class A |
17/05 | 9,200 USD | +4,31% |
|
ProKidney Corp - Class A |
20:22 | 4,035 USD | -0,49% |
|
Prologis Inc |
20:24 | 112,440 USD | +0,84% |
|
Prometheus Biosciences Inc |
15/06 | 199,920 USD | +0,09% |
|
ProMIS Neurosciences Inc. |
20:03 | 1,800 USD | -2,44% |
|
PROOF Acquisition Corp I - Class A |
22/03 | 3,770 USD | +8,02% |
|
PROOF Acquisition Corp I - Class A |
20:18 | 1,585 USD | -2,16% |
|
PROOF Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
1/12 | 17,820 USD | -10,90% |
|
PropertyGuru Group Ltd |
20:18 | 4,485 USD | +6,03% |
|
ProPetro Holding Corp |
20:24 | 9,735 USD | +0,57% |
|
ProPhase Labs Inc |
20:22 | 5,220 USD | +3,78% |
|
ProQR Therapeutics N.V |
20:03 | 1,940 USD | 0,00% |
|
Pros Holdings Inc |
20:20 | 32,105 USD | +2,05% |
|
ProSomnus Inc |
17/05 | 0,045 USD | -24,46% |
|
Prospect Capital Corp |
20:23 | 5,585 USD | -1,33% |
|
Prospect Energy Holdings Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Prosperity Bancshares Inc. |
20:22 | 64,530 USD | -0,92% |
|
Protagenic Therapeutics Inc |
18:04 | 1,419 USD | -5,42% |
|
Protagonist Therapeutics Inc |
20:23 | 31,230 USD | +1,59% |
|
Protalix BioTherapeutics Inc. |
20:24 | 1,170 USD | +2,63% |
|
Protara Therapeutics Inc |
20:20 | 2,970 USD | -3,88% |
|
Proterra Inc |
13/05 | 0,067 USD | 0,00% |
|
Prothena Corporation plc |
20:22 | 22,810 USD | +1,29% |
|
Proto Labs Inc |
20:22 | 31,955 USD | -2,64% |
|
Provention Bio Inc |
26/04 | 24,980 USD | +3,10% |
|
Provident Bancorp Inc |
20:23 | 9,465 USD | +0,69% |
|
Provident Financial Holdings, Inc. |
20:03 | 12,670 USD | +1,04% |
|
Provident Financial Services Inc |
20:23 | 15,915 USD | -1,64% |
|
Prudential Financial Inc. |
20:24 | 118,050 USD | -2,69% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
18:27 | 24,340 USD | +0,29% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
20:07 | 25,220 USD | +0,28% |
|
Prudential plc |
20:22 | 20,460 USD | -2,48% |
|
PSQ Holdings Inc - Class A |
20:20 | 3,710 USD | -2,62% |
|
Psychemedics Corp. |
19:18 | 2,600 USD | +0,78% |
|
Psyence Biomedical Ltd. |
19:59 | 0,863 USD | -0,84% |
|
PT Telkom Indonesia (Persero) Tbk |
20:20 | 18,618 USD | -0,92% |
|
PTC Inc |
20:23 | 183,980 USD | -0,13% |
|
PTC Therapeutics Inc |
20:23 | 39,750 USD | +20,11% |
|
Public Service Enterprise Group Inc. |
20:24 | 74,410 USD | -0,17% |
|
Public Storage |
20:22 | 286,350 USD | -0,80% |
|
PubMatic Inc |
20:23 | 23,580 USD | -1,83% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD | +33,33% |
|
Pulmatrix Inc |
19:39 | 1,970 USD | +3,14% |
|
Pulmonx Corp |
20:20 | 8,900 USD | -1,11% |
|
Pulse Biosciences Inc |
20:23 | 8,250 USD | +5,63% |
|
Pulte Acquisition Corp - Units ( 1 Ord & 0.5 War) |
00:00 | 0,000 USD | 0,00% |
|
PulteGroup Inc |
20:24 | 119,780 USD | +0,60% |
|
Puma Biotechnology Inc |
20:23 | 4,500 USD | +9,89% |
|
Pure Cycle Corp. |
20:22 | 9,435 USD | -0,89% |
|
Pure Storage Inc |
20:23 | 60,120 USD | +1,64% |
|
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) |
9/05 | 7,470 USD | +23,68% |
|
PureCycle Technologies, Inc. |
20:21 | 5,560 USD | +3,93% |
|
PureTech Health Plc |
16/05 | 28,681 USD | +0,60% |
|
Purple Biotech Ltd |
20:15 | 0,568 USD | +2,44% |
|
Purple Innovation Inc |
20:19 | 1,415 USD | -4,39% |
|
Puyi Inc |
16/05 | 9,000 USD | +1,69% |
|
PVH Corp |
20:23 | 113,645 USD | -0,38% |
|
Pyrogenesis Canada Inc |
13/05 | 0,380 USD | 0,00% |
|
Pyrophyte Acquisition Corp - Class A |
16/05 | 11,380 USD | +0,18% |
|
Pyxis Oncology Inc |
20:22 | 4,300 USD | +3,61% |
|
Pyxis Tankers Inc |
20:21 | 5,370 USD | +6,97% |
|
Pyxis Tankers Inc |
19:29 | 25,250 USD | +1,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: