Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
C & F Financial Corp |
20/05 | 44,400 USD | +0,09% |
|
C.H. Robinson Worldwide, Inc. |
20/05 | 84,530 USD | +0,50% |
|
C3.ai, Inc. |
20/05 | 26,510 USD | +0,45% |
|
C3is Inc |
22/06 | 3,700 USD | 0,00% |
|
C3is Inc |
20/05 | 1,510 USD | -9,58% |
|
C4 Therapeutics Inc |
20/05 | 5,620 USD | -1,06% |
|
C5 Acquisition Corp - Class A |
23/10 | 10,700 USD | -0,37% |
|
Cabaletta Bio Inc |
20/05 | 12,880 USD | +4,29% |
|
Cable One Inc |
20/05 | 378,000 USD | -2,44% |
|
Cabot Corp. |
20/05 | 102,770 USD | +0,36% |
|
Caci International Inc. |
20/05 | 427,250 USD | +0,08% |
|
Cactus Acquisition Corp 1 Ltd - Class A |
20/05 | 12,200 USD | +7,96% |
|
Cactus Inc |
20/05 | 51,740 USD | -0,42% |
|
Cadeler AS - ADR |
29/01 | 18,450 USD | +3,07% |
|
Cadeler AS - ADR |
21:59 | 20,090 USD | +1,98% |
|
Cadence Bancorporation |
20/05 | 28,970 USD | -1,90% |
|
Cadence Design Systems, Inc. |
20/05 | 292,470 USD | +1,27% |
|
Cadiz Inc. |
20/05 | 3,110 USD | 0,00% |
|
Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th |
20/05 | 13,000 USD | +0,46% |
|
Cadre Holdings Inc |
20/05 | 31,150 USD | +2,30% |
|
Cadrenal Therapeutics Inc |
20/05 | 0,430 USD | +4,70% |
|
Cae Inc. |
20/05 | 20,260 USD | -0,25% |
|
Caesars Entertainment Inc |
20/05 | 34,940 USD | -1,63% |
|
Caesarstone Ltd |
20/05 | 5,980 USD | -6,27% |
|
Cal-Maine Foods, Inc. |
20/05 | 59,380 USD | +2,06% |
|
Calamos Convertible and High Income Fund |
20/05 | 11,200 USD | +0,63% |
|
Calamos Convertible Opportunities and Income Fund |
20/05 | 11,340 USD | +0,80% |
|
Calamos Dynamic Convertible and Income Fund |
20/05 | 22,930 USD | +0,53% |
|
Calamos Global Dynamic Income Fund |
20/05 | 6,690 USD | +0,60% |
|
Calamos Global Total Return Fund |
20/05 | 10,570 USD | -0,19% |
|
Calamos Long/Short Equity & Dynamic Income Trust |
20/05 | 15,630 USD | +0,58% |
|
Calamos Strategic Total Return Fund |
20/05 | 16,340 USD | +0,49% |
|
Calamp Corp. |
20/05 | 3,680 USD | -2,39% |
|
Calavo Growers, Inc |
20/05 | 27,400 USD | -0,18% |
|
CalciMedica, Inc. |
20/05 | 5,400 USD | -0,92% |
|
Caledonia Mining Corporation Plc |
20/05 | 10,890 USD | -1,80% |
|
Caleres Inc |
20/05 | 36,450 USD | -0,36% |
|
Calidi Biotherapeutics Inc - Class A |
21:56 | 0,248 USD | +7,87% |
|
California Bancorp |
20/05 | 22,130 USD | -0,85% |
|
California Resources Corporation |
20/05 | 48,740 USD | -1,34% |
|
California Water Service Group |
20/05 | 52,760 USD | -0,99% |
|
Calithera Biosciences Inc |
20/05 | 0,020 USD | 0,00% |
|
Calix Inc |
20/05 | 31,330 USD | -0,16% |
|
Calliditas Therapeutics AB |
20/05 | 22,000 USD | -0,86% |
|
Callon Petroleum Co. |
28/03 | 35,760 USD | +1,82% |
|
Calumet Specialty Products |
20/05 | 15,690 USD | -0,44% |
|
Calyxt Inc |
2/08 | 19,510 USD | -3,70% |
|
Camber Energy Inc |
20/05 | 0,175 USD | +0,92% |
|
Cambium Networks Corp |
20/05 | 3,590 USD | +0,84% |
|
Cambridge Bancorp |
20/05 | 67,840 USD | -2,96% |
|
Camden National Corp. |
20/05 | 32,370 USD | -2,47% |
|
Camden Property Trust |
20/05 | 105,570 USD | -0,87% |
|
Cameco Corp. |
20/05 | 54,000 USD | +1,79% |
|
Campbell Soup Co. |
20/05 | 46,380 USD | -0,17% |
|
Camping World Holdings Inc |
20/05 | 20,520 USD | 0,00% |
|
Camtek Ltd |
20/05 | 99,850 USD | +2,83% |
|
Can B Corp |
20/05 | 0,025 USD | +6,52% |
|
Can-Fite Biopharma Ltd |
20/05 | 2,465 USD | +3,57% |
|
Canaan Inc |
20/05 | 1,220 USD | +16,19% |
|
Canada Goose Holdings Inc |
20/05 | 13,120 USD | -1,28% |
|
Canadian Imperial Bank Of Commerce |
20/05 | 48,940 USD | -0,93% |
|
Canadian National Railway Co. |
20/05 | 128,210 USD | +0,68% |
|
Canadian Natural Resources Ltd. |
20/05 | 77,260 USD | +0,25% |
|
Canadian Pacific Railway Ltd |
20/05 | 82,640 USD | +0,71% |
|
Canadian Solar Inc |
20/05 | 15,710 USD | -0,32% |
|
Candel Therapeutics Inc |
20/05 | 11,980 USD | +4,17% |
|
Cango Inc |
20/05 | 1,590 USD | -3,05% |
|
Canna Global Acquisition Corp - Class A |
17/05 | 11,280 USD | 0,00% |
|
Cannae Holdings Inc |
20/05 | 20,230 USD | -2,32% |
|
Cano Health Inc - Class A |
4/04 | 0,260 USD | +15,56% |
|
Canon Inc |
8/05 | 24,040 USD | +1,18% |
|
Canoo Inc |
20/05 | 2,730 USD | -1,80% |
|
Canopy Growth |
20/05 | 10,130 USD | -6,64% |
|
Cantaloupe Inc |
20/05 | 6,580 USD | -0,23% |
|
Canterbury Park Holding Corp |
17/05 | 23,504 USD | +0,10% |
|
Capital Bancorp Inc |
20/05 | 20,190 USD | -1,32% |
|
Capital City Bank Group, Inc. |
20/05 | 27,760 USD | -1,39% |
|
Capital One Financial Corp. |
20/05 | 140,620 USD | -0,84% |
|
Capital Product Partners L P |
20/05 | 16,400 USD | +1,17% |
|
Capital Southwest Corp. |
20/05 | 26,500 USD | +1,15% |
|
Capital Southwest Corp. - 7.75% NT REDEEM 01/08/2028 USD 25 |
20/05 | 25,950 USD | +0,41% |
|
Capitalworks Emerging Markets Acquisition Corp - Class A |
20/05 | 10,990 USD | -0,54% |
|
Capitol Federal Financial |
20/05 | 5,210 USD | -1,33% |
|
Capri Holdings Ltd |
20/05 | 35,730 USD | -0,61% |
|
Capricor Therapeutics Inc |
20/05 | 6,300 USD | +1,61% |
|
CapStar Financial Holdings Inc |
1/04 | 20,100 USD | 0,00% |
|
Capstone Green Energy Corp. |
5/12 | 0,240 USD | -27,75% |
|
Captivision Inc |
22:00 | 5,130 USD | +2,19% |
|
Cara Therapeutics Inc |
20/05 | 0,750 USD | 0,00% |
|
Caravelle International Group |
20/05 | 1,020 USD | -0,97% |
|
Carbon Revolution Public Ltd. Co. |
22:00 | 10,720 USD | -2,81% |
|
Cardiff Oncology Inc |
20/05 | 3,540 USD | -2,48% |
|
Cardinal Health, Inc. |
20/05 | 98,460 USD | -0,63% |
|
Cardio Diagnostics Holdings Inc |
20/05 | 0,690 USD | -5,47% |
|
Cardiol Therapeutics Inc - Class A |
20/05 | 2,180 USD | +0,46% |
|
Cardiovascular Systems Inc. |
27/04 | 20,000 USD | +0,15% |
|
Cardlytics Inc |
20/05 | 9,010 USD | +2,50% |
|
CareCloud Inc |
20/05 | 2,790 USD | -1,06% |
|
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
20/05 | 8,010 USD | -0,25% |
|
CareCloud Inc - 8.75% PRF PERPETUAL USD 25 - Ser B |
13/02 | 25,022 USD | -0,07% |
|
Caredx Inc |
20/05 | 15,630 USD | +0,84% |
|
CareMax Inc - Class A |
20/05 | 2,860 USD | -1,04% |
|
CareTrust REIT Inc |
20/05 | 25,370 USD | +1,16% |
|
CARGO Therapeutics Inc |
22:00 | 20,410 USD | -0,05% |
|
CarGurus Inc |
20/05 | 23,570 USD | -0,88% |
|
Caribou Biosciences Inc |
20/05 | 3,130 USD | -7,67% |
|
Carisma Therapeutics, Inc. |
20/05 | 1,410 USD | 0,00% |
|
Carlisle Companies Inc. |
20/05 | 419,820 USD | +0,52% |
|
Carlyle Credit Income Fund |
19:33 | 8,090 USD | +0,37% |
|
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
17/05 | 25,520 USD | -0,85% |
|
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 |
20/05 | 18,090 USD | -0,93% |
|
Carlyle Group Inc (The) |
20/05 | 43,370 USD | +0,74% |
|
Carlyle Secured Lending Inc - 8.20% NT REDEEM 01/12/2028 USD 25 |
22:00 | 25,490 USD | +0,35% |
|
Carmax Inc |
20/05 | 72,570 USD | -0,34% |
|
Carmell Therapeutics Corp - Class A |
22:00 | 2,300 USD | +12,20% |
|
Carmot Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Carney Technology Acquisition Corp II - Class A |
14/02 | 10,180 USD | 0,00% |
|
Carnival |
20/05 | 16,090 USD | +7,27% |
|
Carnival plc |
20/05 | 14,630 USD | +7,02% |
|
CarParts.com Inc |
20/05 | 1,060 USD | -0,93% |
|
Carpenter Technology Corp. |
20/05 | 109,770 USD | -0,05% |
|
Carriage Services, Inc. |
20/05 | 26,560 USD | -1,88% |
|
Carrier Global Corp. |
20/05 | 65,980 USD | +1,15% |
|
Carrols Restaurant Group Inc. |
15/05 | 9,540 USD | -0,10% |
|
Cars.com |
20/05 | 18,520 USD | +0,27% |
|
Carter Bankshares Inc |
20/05 | 13,470 USD | -2,04% |
|
Carters Inc |
20/05 | 67,620 USD | -1,51% |
|
Cartesian Growth Corp II - Class A |
17/05 | 11,230 USD | +0,09% |
|
Cartesian Therapeutics Inc |
22:00 | 25,830 USD | -2,27% |
|
Cartica Acquisition Corp - Class A |
20/05 | 11,150 USD | -0,36% |
|
Carvana Co. |
20/05 | 117,500 USD | 0,00% |
|
Carver Bancorp Inc. |
20/05 | 1,920 USD | +1,59% |
|
Casa Systems Inc |
17/05 | 0,004 USD | 0,00% |
|
Casella Waste Systems, Inc. |
20/05 | 100,260 USD | +1,74% |
|
Casey's General Stores, Inc. |
20/05 | 334,470 USD | -0,30% |
|
CASI Pharmaceuticals Inc |
20/05 | 3,130 USD | -5,15% |
|
Cass Information Systems Inc |
20/05 | 45,000 USD | -1,47% |
|
Cassava Sciences Inc |
20/05 | 22,095 USD | -4,43% |
|
Castellum Inc |
20/05 | 0,238 USD | -6,63% |
|
Castle Biosciences Inc |
20/05 | 24,940 USD | +2,89% |
|
Castor Maritime, Inc. |
20/05 | 3,930 USD | -0,51% |
|
Catalent Inc. |
20/05 | 55,000 USD | -0,67% |
|
Catalyst Bancorp Inc |
20/05 | 11,729 USD | +0,59% |
|
Catalyst Biosciences Inc |
30/10 | 0,511 USD | -2,65% |
|
Catalyst Pharmaceuticals Inc |
20/05 | 16,920 USD | +2,61% |
|
Catcha Investment Corp - Class A |
20/05 | 11,630 USD | +2,02% |
|
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
1/02 | 10,140 USD | 0,00% |
|
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Caterpillar, Inc. |
20/05 | 362,750 USD | +1,82% |
|
Cathay General Bancorp |
20/05 | 37,270 USD | -1,69% |
|
Catheter Precision Inc. |
21:55 | 0,570 USD | -1,69% |
|
Cato Corp. |
20/05 | 5,320 USD | +0,19% |
|
Cava Group Inc |
20/05 | 80,470 USD | +4,13% |
|
Cavco Industries Inc |
20/05 | 374,680 USD | +0,13% |
|
Cazoo Group Ltd - Class A |
20/05 | 6,040 USD | +0,17% |
|
CB Financial Services Inc |
20/05 | 22,800 USD | +0,13% |
|
CBAK Energy Technology, Inc. |
20/05 | 1,340 USD | +5,51% |
|
cbdMD Inc |
20/05 | 0,717 USD | +0,23% |
|
Cbiz Inc |
20/05 | 78,720 USD | +0,94% |
|
CBL International Ltd |
20/05 | 1,027 USD | -2,17% |
|
CBL& Associates Properties, Inc. - New |
20/05 | 22,000 USD | -0,90% |
|
CBRE Group Inc |
20/05 | 90,190 USD | -1,18% |
|
CC Neuberger Principal Holdings III - Class A |
6/11 | 10,950 USD | -0,09% |
|
CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 |
7/11 | 10,950 USD | -0,27% |
|
CCC Intelligent Solutions Holdings Inc |
20/05 | 11,450 USD | +2,14% |
|
CDW Corp |
20/05 | 228,240 USD | +2,06% |
|
CEA Industries Inc |
20/05 | 0,752 USD | +0,27% |
|
Ceco Environmental Corp. |
20/05 | 24,510 USD | -1,21% |
|
Cedar Fair L.P. |
20/05 | 43,500 USD | +0,42% |
|
Cel-Sci Corp. |
20/05 | 1,260 USD | -0,79% |
|
Celanese Corp |
20/05 | 156,530 USD | -0,51% |
|
Celcuity Inc |
20/05 | 16,800 USD | +0,24% |
|
Celestica, Inc. |
20/05 | 52,670 USD | +2,11% |
|
Celldex Therapeutics Inc. |
20/05 | 37,750 USD | -1,20% |
|
Cellebrite DI Ltd |
20/05 | 11,790 USD | +2,25% |
|
Cellectar Biosciences Inc |
20/05 | 3,160 USD | -4,24% |
|
Cellectis |
20/05 | 2,970 USD | -0,67% |
|
Celsius Holdings Inc |
20/05 | 96,090 USD | +3,30% |
|
Celularity Inc - Class A |
20/05 | 3,140 USD | +4,67% |
|
Celyad Oncology |
20/07 | 0,524 USD | -5,42% |
|
Cementos Pacasmayo S.A.A. |
20/05 | 5,560 USD | -0,18% |
|
Cemex S.A.B. De C.V. |
20/05 | 7,860 USD | +0,90% |
|
Cemtrex Inc. |
14/05 | 0,200 USD | 0,00% |
|
Cemtrex Inc. |
20/05 | 0,440 USD | -9,65% |
|
CENAQ Energy Corp - Class A |
15/02 | 10,720 USD | +5,51% |
|
Cenntro Electric Group |
20/05 | 1,920 USD | -4,48% |
|
Cenovus Energy Inc |
20/05 | 20,160 USD | -0,20% |
|
Centene Corp. |
20/05 | 77,570 USD | -0,63% |
|
Centerpoint Energy Inc. |
20/05 | 29,990 USD | -0,30% |
|
Centerra Gold Inc. |
20/05 | 7,340 USD | +1,80% |
|
Centerspace |
20/05 | 68,050 USD | -2,26% |
|
Centessa Pharmaceuticals plc - ADR |
20/05 | 8,720 USD | -1,69% |
|
Centogene NV |
20/05 | 0,381 USD | +2,86% |
|
Centrais Eletricas Brasileiras S.A. |
20/05 | 7,290 USD | -2,80% |
|
Centrais Eletricas Brasileiras S.A. |
20/05 | 8,090 USD | -2,41% |
|
Central Garden & Pet Co. |
20/05 | 46,410 USD | +0,83% |
|
Central Garden & Pet Co. |
20/05 | 39,900 USD | +0,43% |
|
Central Pacific Financial Corp. |
20/05 | 21,100 USD | -1,77% |
|
Central Plains Bancshares Inc |
22:00 | 10,010 USD | +0,50% |
|
Central Puerto |
20/05 | 10,260 USD | -0,97% |
|
Central Securities |
20/05 | 43,400 USD | +2,09% |
|
Central Valley Community Bancorp |
17/05 | 17,300 USD | +0,06% |
|
Centrus Energy Corp |
20/05 | 50,830 USD | +9,05% |
|
Centuri Holdings Inc. |
21:59 | 27,270 USD | +1,87% |
|
Century Aluminum Co. |
20/05 | 18,880 USD | +5,77% |
|
Century Casinos Inc. |
20/05 | 2,920 USD | -0,68% |
|
Century Communities Inc |
20/05 | 88,420 USD | +0,03% |
|
Century Therapeutics Inc |
20/05 | 3,000 USD | -0,33% |
|
Cepton Inc |
20/05 | 2,936 USD | +4,47% |
|
Ceragon Networks Ltd |
20/05 | 2,750 USD | +0,73% |
|
Cerberus Cyber Sentinel Corp |
20/05 | 0,820 USD | -2,37% |
|
Cerence Inc |
20/05 | 3,950 USD | -1,00% |
|
Cerevel Therapeutics Holdings Inc |
20/05 | 42,050 USD | -0,12% |
|
Ceridian HCM Holding Inc. |
3/04 | 64,550 USD | -0,20% |
|
CERo Therapeutics Holdings Inc. |
20/05 | 1,060 USD | -3,64% |
|
Certara Inc |
20/05 | 16,360 USD | +1,74% |
|
Cerus Corp. |
20/05 | 1,950 USD | -1,02% |
|
CervoMed Inc |
22:00 | 19,740 USD | -18,06% |
|
Cetus Capital Acquisition Corp - Class A |
20/05 | 10,630 USD | +0,09% |
|
Cetus Capital Acquisition Corp - Tradeable Rights - March 2024 |
16/05 | 0,214 USD | +19,00% |
|
Ceva Inc. |
20/05 | 20,110 USD | -0,25% |
|
CF Acquisition Corp VII - Class A |
16/05 | 11,000 USD | +1,48% |
|
CF Acquisition Corp VII - Units (1 Ord Share Class A & 1/4 War) |
14/03 | 10,780 USD | 0,00% |
|
CF Acquisition Corp. IV |
30/11 | 10,395 USD | -2,03% |
|
CF Acquisition Corp. IV - Class A |
7/12 | 10,580 USD | -0,09% |
|
CF Bankshares Inc |
20/05 | 19,090 USD | +1,70% |
|
CF Industries Holdings Inc |
20/05 | 78,560 USD | +3,07% |
|
CFSB Bancorp Inc |
20/05 | 6,600 USD | -1,79% |
|
Cg Oncology Inc. |
20/05 | 29,730 USD | -0,83% |
|
CGI Inc |
20/05 | 104,710 USD | -0,41% |
|
Chain Bridge I - Class A |
20/05 | 11,705 USD | +4,14% |
|
Champions Oncology Inc |
20/05 | 4,760 USD | +1,28% |
|
ChampionX Corporation |
20/05 | 34,130 USD | -0,67% |
|
Charah Solutions Inc |
17/07 | 6,160 USD | +3,36% |
|
Chardan NexTech Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Charge Enterprises Inc |
6/05 | 0,007 USD | +6,25% |
|
Chargepoint Holdings Inc. |
20/05 | 1,770 USD | -7,33% |
|
Charles & Colvard Ltd |
20/05 | 2,420 USD | -6,92% |
|
Charles River Laboratories International Inc. |
20/05 | 223,060 USD | +0,65% |
|
Charles Schwab Corp. |
20/05 | 78,660 USD | -0,15% |
|
Chart Industries Inc |
20/05 | 156,020 USD | +1,31% |
|
Chart Industries Inc |
20/05 | 156,020 USD | +1,31% |
|
Charter Communications Inc. |
20/05 | 274,840 USD | +0,67% |
|
Chase Corp. |
14/11 | 127,490 USD | +0,04% |
|
Chatham Lodging Trust |
20/05 | 8,950 USD | -0,78% |
|
Cheche Group Inc - Class A |
22:00 | 1,700 USD | 0,00% |
|
Check Point Software Technolgies |
20/05 | 151,860 USD | +0,48% |
|
Check-Cap Ltd |
20/05 | 2,180 USD | -0,23% |
|
Checkpoint Therapeutics Inc |
20/05 | 2,030 USD | +7,98% |
|
Cheer Holding Inc |
22:00 | 2,813 USD | +3,43% |
|
Cheesecake Factory Inc. |
20/05 | 38,570 USD | +0,34% |
|
Cheetah Mobile Inc |
20/05 | 5,550 USD | +20,92% |
|
Cheetah Net Supply Chain Service Inc |
20/05 | 14,760 USD | +36,67% |
|
Chefs' Warehouse |
20/05 | 38,890 USD | -0,08% |
|
Chegg Inc |
20/05 | 4,070 USD | -7,08% |
|
Chembio Diagnostics Inc. |
27/04 | 0,455 USD | +0,22% |
|
Chemed Corp. |
20/05 | 564,340 USD | -0,21% |
|
Chemomab Therapeutics Ltd - ADR |
20/05 | 0,860 USD | +2,26% |
|
Chemours Company |
20/05 | 28,930 USD | +0,14% |
|
Chemung Financial Corp. |
20/05 | 43,410 USD | 0,00% |
|
Chenghe Acquisition Co - Class A |
15/02 | 5,580 USD | 0,00% |
|
Cheniere Energy Inc. |
20/05 | 159,800 USD | -0,22% |
|
Cheniere Energy Inc. |
20/05 | 159,800 USD | -0,22% |
|
Cheniere Energy Partners LP |
20/05 | 49,330 USD | -0,38% |
|
Cheniere Energy Partners LP - Unit |
20/05 | 49,330 USD | -0,38% |
|
Cherry Hill Mortgage Investment Corporation |
20/05 | 3,720 USD | +0,54% |
|
Chesapeake Energy Corp. - New |
20/05 | 91,600 USD | -0,10% |
|
Chesapeake Granite Wash Trust |
20/05 | 0,450 USD | -2,17% |
|
Chesapeake Utilities Corp |
20/05 | 112,400 USD | -0,90% |
|
Chevron |
20/05 | 161,140 USD | -0,94% |
|
Chewy Inc |
20/05 | 16,280 USD | +1,50% |
|
Chicago Atlantic Real Estate Finance Inc |
20/05 | 15,730 USD | +0,13% |
|
Chicago Rivet & Machine Co. |
17/05 | 16,500 USD | 0,00% |
|
Chicken Soup for the Soul Entertainment Inc |
20/05 | 0,346 USD | +2,67% |
|
Chicken Soup for the Soul Entertainment Inc |
20/05 | 3,260 USD | -0,91% |
|
Chicken Soup for the Soul Entertainment, Inc. |
20/05 | 4,710 USD | +1,51% |
|
Chico's Fas, Inc. |
4/01 | 7,590 USD | -0,13% |
|
Chijet Motor Company Inc |
20/05 | 0,347 USD | -5,91% |
|
Childrens Place Inc |
20/05 | 13,820 USD | +13,46% |
|
Chimera Investment Corp |
20/05 | 4,390 USD | -2,88% |
|
Chimerix Inc |
20/05 | 0,986 USD | -0,18% |
|
China Automotive Systems Inc |
20/05 | 3,670 USD | +3,38% |
|
China Eastern Airlines Corporation Ltd. |
6/04 | 19,980 USD | -0,20% |
|
China Fund Inc |
20/05 | 11,520 USD | -0,47% |
|
China Green Agriculture Inc |
20/05 | 2,930 USD | +4,64% |
|
China Index Holdings Ltd |
14/04 | 0,948 USD | +0,59% |
|
China Jo-Jo Drugstores Inc |
20/05 | 2,974 USD | -0,50% |
|
China Liberal Education Holdings Ltd |
20/05 | 1,160 USD | -4,13% |
|
China Natural Resources Inc |
20/05 | 1,065 USD | +12,11% |
|
China Online Education Group |
20/05 | 7,010 USD | -1,41% |
|
China Pharma Holdings Inc. |
20/05 | 0,357 USD | +8,87% |
|
China Recycling Energy Corporation |
20/05 | 1,106 USD | +6,37% |
|
China Southern Airlines Company Ltd. |
6/03 | 36,970 USD | -1,49% |
|
China SXT Pharmaceuticals Inc |
20/05 | 1,210 USD | +5,22% |
|
China XD Plastics Co Ltd |
10/02 | 0,002 USD | 0,00% |
|
China Xiangtai Food Co Ltd |
20/05 | 3,360 USD | -4,55% |
|
China Yuchai International |
20/05 | 8,340 USD | +1,34% |
|
Chindata Group Holdings Ltd |
18/12 | 8,450 USD | -1,63% |
|
Chinook Therapeutics Inc |
10/08 | 40,390 USD | +0,22% |
|
Chipmos Technologies Inc |
20/05 | 26,720 USD | +0,07% |
|
Chipotle Mexican Grill |
20/05 | 3.176,390 USD | -1,15% |
|
Choice Hotels International, Inc. |
20/05 | 119,260 USD | +0,73% |
|
Choiceone Financial Services, Inc. |
20/05 | 27,610 USD | -2,06% |
|
Chord Energy Corp - New |
20/05 | 181,850 USD | +0,70% |
|
Chromadex Corp |
20/05 | 3,160 USD | -4,24% |
|
Chromocell Therapeutics Corp. |
21:59 | 1,820 USD | +4,00% |
|
CHS Inc. |
20/05 | 25,440 USD | +0,08% |
|
CHS Inc. |
20/05 | 30,720 USD | +1,19% |
|
CHS Inc. |
20/05 | 25,950 USD | +0,08% |
|
CHS Inc. |
20/05 | 25,950 USD | +0,15% |
|
CHS Inc. |
20/05 | 26,760 USD | -0,70% |
|
Chubb Limited |
20/05 | 264,140 USD | -3,70% |
|
Chun Hui Le Wan International Holding Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Chunghwa Telecom |
20/05 | 39,250 USD | +0,23% |
|
Church & Dwight Co., Inc. |
20/05 | 106,510 USD | +0,11% |
|
Churchill Capital Corp IX - Units (1 Ord Share Class A & 1/4 War) |
22:00 | 10,130 USD | +0,20% |
|
Churchill Capital Corp V - Class A |
16/10 | 10,395 USD | +0,14% |
|
Churchill Capital Corp VI - Class A |
1/12 | 10,485 USD | +0,05% |
|
Churchill Capital Corp VII - Class A |
20/05 | 10,730 USD | +0,05% |
|
Churchill Capital Corp VII - Class A |
20/05 | 10,730 USD | +0,05% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
4/04 | 10,820 USD | +0,65% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
20/05 | 10,590 USD | +2,12% |
|
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
22/03 | 10,790 USD | +2,27% |
|
Churchill Downs, Inc. |
20/05 | 135,370 USD | +1,31% |
|
Chuy's Holdings Inc |
20/05 | 27,310 USD | -0,58% |
|
CI Financial Corp |
23/03 | 9,280 USD | -2,11% |
|
CI&T Inc Class A |
20/05 | 3,430 USD | +1,18% |
|
Cia Brasileira De Distr-pao De Acucar |
17/05 | 0,540 USD | -0,19% |
|
Cia Energetica De Minas Gerais |
20/05 | 2,590 USD | -0,77% |
|
Cia Paranaense De Energia Copel |
20/05 | 7,470 USD | -0,80% |
|
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) |
17/05 | 6,760 USD | +0,45% |
|
Cibus Inc |
20/05 | 17,770 USD | -3,95% |
|
Cidara Therapeutics Inc |
20/05 | 11,260 USD | +0,45% |
|
CIENA |
20/05 | 48,870 USD | +0,04% |
|
Cigna Corp. |
20/05 | 333,370 USD | -1,58% |
|
CIIG Capital Partners II Inc - Class A |
28/06 | 2,470 USD | +5,11% |
|
CIM Commercial Trust Corp |
20/05 | 3,060 USD | +2,34% |
|
Cimpress plc |
20/05 | 84,250 USD | -4,61% |
|
Cincinnati Bancorp Inc |
31/10 | 13,193 USD | +0,32% |
|
Cincinnati Financial Corp. |
20/05 | 117,950 USD | -1,76% |
|
CinCor Pharma Inc |
23/02 | 29,060 USD | -0,48% |
|
Cinedigm Corp |
24/07 | 1,670 USD | +6,37% |
|
Cinemark Holdings Inc |
20/05 | 17,680 USD | 0,00% |
|
Cineverse Corp - Class A |
20/05 | 1,030 USD | +0,98% |
|
Cingulate Inc |
20/05 | 0,790 USD | -1,48% |
|
Cintas Corporation |
20/05 | 697,460 USD | +0,77% |
|
CION Invt Corp |
20/05 | 12,420 USD | -0,32% |
|
Cipher Mining Inc |
20/05 | 3,990 USD | +3,64% |
|
Circor International Inc |
17/10 | 56,000 USD | +5,16% |
|
Cirrus Logic, Inc. |
20/05 | 112,990 USD | +2,70% |
|
Cisco Systems |
20/05 | 47,130 USD | -2,16% |
|
Citi Trends Inc |
20/05 | 23,210 USD | -0,13% |
|
Citigroup |
20/05 | 63,160 USD | -1,42% |
|
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
20:39 | 29,430 USD | -0,10% |
|
Citius Pharmaceuticals Inc |
20/05 | 0,660 USD | +1,76% |
|
Citizens & Northern Corp |
20/05 | 17,960 USD | -4,52% |
|
Citizens Community Bancorp Inc MD |
20/05 | 11,410 USD | 0,00% |
|
Citizens Financial Group Inc |
20/05 | 36,490 USD | -1,80% |
|
Citizens Financial Services, Inc |
20/05 | 43,600 USD | +2,47% |
|
Citizens Holding Co |
20/05 | 7,750 USD | +0,39% |
|
Citizens, Inc. |
20/05 | 2,910 USD | +3,93% |
|
City Holding Co. |
20/05 | 102,580 USD | -1,95% |
|
City Office REIT Inc |
20/05 | 5,020 USD | -1,18% |
|
Civeo Corp |
20/05 | 25,100 USD | 0,00% |
|
Civista Bancshares Inc |
20/05 | 14,540 USD | -3,52% |
|
Civitas Resources Inc New |
20/05 | 74,990 USD | +0,68% |
|
CKX Lands Inc |
20/05 | 13,570 USD | -2,65% |
|
Clarivate Plc |
20/05 | 5,930 USD | -1,33% |
|
Claros Mortgage Trust Inc |
20/05 | 8,420 USD | -1,17% |
|
Clarus Corp |
20/05 | 6,930 USD | 0,00% |
|
Clean Earth Acquisitions Corp - Class A |
22/12 | 5,000 USD | -12,28% |
|
Clean Energy Fuels Corp |
20/05 | 2,510 USD | -3,09% |
|
Clean Energy Technologies Inc |
20/05 | 1,270 USD | -0,78% |
|
Clean Harbors, Inc. |
20/05 | 214,080 USD | +0,46% |
|
CleanCore Solutions Inc. - Ordinary Shares - Class B |
21:38 | 3,350 USD | +2,76% |
|
Cleanspark Inc |
20/05 | 18,310 USD | +14,22% |
|
Clear Channel Outdoor Holdings Inc. |
20/05 | 1,550 USD | 0,00% |
|
Clear Secure Inc |
20/05 | 17,320 USD | +0,17% |
|
Clearfield Inc |
20/05 | 36,220 USD | -0,63% |
|
Clearmind Medicine Inc |
20/05 | 1,200 USD | -1,64% |
|
ClearOne Inc |
20/05 | 0,785 USD | -12,80% |
|
ClearPoint Neuro Inc |
20/05 | 6,130 USD | -1,13% |
|
Clearside Biomedical Inc |
20/05 | 1,330 USD | +1,53% |
|
ClearSign Technologies Corp |
20/05 | 0,760 USD | -2,90% |
|
Clearwater Analytics Holdings Inc |
20/05 | 19,310 USD | -0,41% |
|
Clearwater Paper Corp |
20/05 | 49,970 USD | -2,91% |
|
Clearway Energy Inc |
20/05 | 26,750 USD | -0,15% |
|
Clene Inc. |
20/05 | 0,372 USD | +0,54% |
|
Cleveland-Cliffs Inc. |
20/05 | 17,710 USD | +1,14% |
|
Clever Leaves Holdings Inc |
20/05 | 2,500 USD | -16,67% |
|
Climate Real Impact Solutions III Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
ClimateRock - Class A |
16/05 | 11,340 USD | -0,44% |
|
Climb Global Solutions Inc |
20/05 | 55,420 USD | -0,70% |
|
Clipper Realty Inc |
20/05 | 3,900 USD | -2,50% |
|
Cloopen Group Holding Ltd - ADR |
17/07 | 0,000 USD | 0,00% |
|
Clorox Co. |
20/05 | 134,830 USD | -0,58% |
|
Cloudflare Inc |
20/05 | 75,620 USD | +0,52% |
|
Clough Global Dividend and Income Fund |
20/05 | 5,575 USD | -0,80% |
|
Clough Global Equity Fund |
20/05 | 6,640 USD | +0,15% |
|
Clough Global Opportunities Fund. |
20/05 | 5,160 USD | +0,58% |
|
Clover Health Investments |
20/05 | 0,896 USD | +0,62% |
|
Clover Leaf Capital Corp - Class A |
20/05 | 12,480 USD | +1,88% |
|
Clovis Oncology Inc |
21/02 | 0,090 USD | +18,42% |
|
CLPS Inc |
20/05 | 0,925 USD | -1,60% |
|
CME Group Inc |
20/05 | 211,270 USD | -0,88% |
|
CMS Energy Corporation |
20/05 | 62,750 USD | -0,77% |
|
CNA Financial Corp. |
20/05 | 44,410 USD | -1,92% |
|
CNB Financial Corp (PA) |
20/05 | 21,725 USD | -0,89% |
|
CNB Financial Corp (PA) |
20/05 | 19,940 USD | -2,87% |
|
CNFinance Holdings Ltd |
20/05 | 1,520 USD | -3,18% |
|
CNH Industrial NV |
17/05 | 11,450 USD | -0,61% |
|
CNO Financial Group Inc |
20/05 | 28,450 USD | -1,56% |
|
Cns Pharmaceuticals Inc |
20/05 | 0,216 USD | -0,46% |
|
CNX Resources Corp |
20/05 | 24,510 USD | +0,86% |
|
Co-Diagnostics Inc |
20/05 | 1,100 USD | +0,92% |
|
Coastal Financial Corp |
20/05 | 45,600 USD | +1,51% |
|
Coca Cola Co. |
20/05 | 62,570 USD | -0,73% |
|
Coca-Cola Consolidated Inc |
20/05 | 945,330 USD | +0,89% |
|
Coca-Cola Europacific Partners plc |
20/05 | 73,950 USD | -0,75% |
|
Coca-Cola Femsa S.A.B. DE C.V. |
20/05 | 97,590 USD | -0,10% |
|
Cocrystal Pharma Inc |
20/05 | 1,900 USD | -2,56% |
|
Coda Octopus Group Inc. |
20/05 | 6,790 USD | +3,35% |
|
Code Chain New Continent Ltd |
13/03 | 2,689 USD | -3,27% |
|
Codere Online Luxembourg S.A |
20/05 | 7,990 USD | -3,62% |
|
Codexis Inc. |
20/05 | 3,400 USD | -5,82% |
|
Codiak Biosciences Inc |
13/05 | 0,057 USD | 0,00% |
|
Codorus Valley Bancorp, Inc. |
20/05 | 22,480 USD | +0,04% |
|
Coeptis Therapeutics Holdings Inc |
20/05 | 0,333 USD | -5,00% |
|
Coeur Mining Inc |
20/05 | 5,970 USD | +1,53% |
|
Coffee Holding Co Inc |
20/05 | 1,430 USD | -1,38% |
|
Cogent Biosciences Inc |
20/05 | 7,840 USD | +5,38% |
|
Cogent Communications Holdings Inc |
20/05 | 59,440 USD | +0,49% |
|
Cognex Corp. |
20/05 | 48,510 USD | +1,38% |
|
Cognition Therapeutics Inc |
20/05 | 2,100 USD | +7,14% |
|
Cognizant |
20/05 | 69,580 USD | +1,19% |
|
Cognyte Software Ltd. |
20/05 | 7,680 USD | -0,52% |
|
CohBar Inc |
20/05 | 1,000 USD | +13,62% |
|
Cohen & Company Inc |
20/05 | 9,490 USD | -11,14% |
|
Cohen & Steers Inc. |
20/05 | 73,110 USD | -0,27% |
|
Coherent, Inc. |
30/06 | 227,080 USD | +5,47% |
|
Coherent, Inc. |
20/05 | 58,890 USD | +1,31% |
|
Coherus Biosciences Inc |
20/05 | 2,080 USD | -1,89% |
|
Cohu, Inc. |
20/05 | 29,680 USD | +0,44% |
|
Coinbase |
20/05 | 225,190 USD | +8,47% |
|
Colgate-Palmolive |
20/05 | 94,390 USD | +0,28% |
|
Coliseum Acquisition Corp - Class A |
20/05 | 10,850 USD | +0,28% |
|
Collective Audience Inc |
22:00 | 0,538 USD | +5,49% |
|
Collegium Pharmaceutical Inc |
20/05 | 34,150 USD | +5,17% |
|
Colliers International Group Inc |
20/05 | 115,240 USD | -0,56% |
|
CollPlant Biotechnologies Ltd |
20/05 | 6,190 USD | -2,37% |
|
Colombier Acquisition Corp - Class A |
20/05 | 10,330 USD | -0,39% |
|
Colonnade Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
3/03 | 10,180 USD | +0,10% |
|
Colony Bankcorp, Inc. |
20/05 | 11,910 USD | 0,00% |
|
Color Star Technology Co Ltd |
20/05 | 0,260 USD | +2,69% |
|
Columbia Banking System, Inc. |
20/05 | 20,070 USD | -1,71% |
|
Columbia Financial, Inc |
20/05 | 15,750 USD | -2,23% |
|
Columbia Sportswear Co. |
20/05 | 84,820 USD | +1,45% |
|
Columbus Mckinnon Corp. |
20/05 | 45,780 USD | +2,10% |
|
Comcast Corp |
20/05 | 39,210 USD | -0,15% |
|
Comera Life Sciences Holdings Inc |
17/05 | 0,029 USD | -4,72% |
|
Comerica, Inc. |
20/05 | 53,450 USD | -2,52% |
|
Comfort Systems USA, Inc. |
20/05 | 321,220 USD | +1,58% |
|
Commerce Bancshares, Inc. |
20/05 | 56,700 USD | -0,46% |
|
Commercial Metals Co. |
20/05 | 56,770 USD | -1,44% |
|
Commercial Vehicle Group Inc |
20/05 | 5,315 USD | +0,66% |
|
CommScope Holding Company Inc |
20/05 | 1,340 USD | +1,52% |
|
Community Bank System, Inc. |
20/05 | 48,060 USD | -1,05% |
|
Community Financial Corp |
30/06 | 27,090 USD | -1,56% |
|
Community Health Systems, Inc. |
20/05 | 3,640 USD | +0,83% |
|
Community Healthcare Trust Inc |
20/05 | 23,560 USD | -2,60% |
|
Community Trust Bancorp, Inc. |
20/05 | 43,010 USD | -2,29% |
|
Community West Bancshares |
20/05 | 17,260 USD | -0,23% |
|
Commvault Systems Inc |
20/05 | 110,560 USD | -0,61% |
|
Companhia de Saneamento Basico do Estado de Sao Paulo. |
20/05 | 15,190 USD | -1,04% |
|
Companhia Siderurgica Nacional |
20/05 | 2,760 USD | -0,36% |
|
Compania Cervecerias Unidas S.A. |
20/05 | 13,660 USD | +1,11% |
|
Compania de Minas Buenaventura S.A. |
20/05 | 18,000 USD | +3,21% |
|
Compass Digital Acquisition Corp - Class A |
16/05 | 10,820 USD | +0,19% |
|
Compass Diversified Holdings |
20/05 | 22,290 USD | 0,00% |
|
Compass Inc - Class A |
20/05 | 4,330 USD | +0,70% |
|
Compass Minerals International Inc |
20/05 | 13,210 USD | +0,46% |
|
Compass Pathways Plc |
20/05 | 7,920 USD | +1,02% |
|
Compass Therapeutics Inc |
20/05 | 1,600 USD | 0,00% |
|
Complete Solaria Inc |
22:00 | 1,170 USD | -7,14% |
|
CompoSecure, Inc. |
20/05 | 6,700 USD | +1,36% |
|
Compugen Ltd. |
20/05 | 1,740 USD | -17,54% |
|
Compute Health Acquisition Corp - Class A |
1/08 | 10,360 USD | -2,08% |
|
Compute Health Acquisition Corp - Units (1 Ord Share Class A & 1/4 War |
1/08 | 10,250 USD | -3,30% |
|
Computer Programs & Systems Inc |
3/05 | 8,530 USD | +0,24% |
|
Computer Task Group, Inc. |
12/12 | 10,500 USD | +0,10% |
|
Compx International, Inc. |
20/05 | 23,740 USD | -3,57% |
|
Comscore Inc. |
20/05 | 13,990 USD | +1,52% |
|
ComSovereign Holding Corp |
20/05 | 0,162 USD | +3,31% |
|
Comstock Holding Co. Inc |
20/05 | 6,510 USD | -15,56% |
|
Comstock Mining Inc |
20/05 | 0,287 USD | +3,83% |
|
Comstock Resources, Inc. |
20/05 | 11,350 USD | +5,09% |
|
Comtech Telecommunications Corp. |
20/05 | 2,510 USD | +23,04% |
|
Conagra Brands Inc |
20/05 | 30,710 USD | -0,07% |
|
Concentrix Corporation |
20/05 | 66,070 USD | +1,01% |
|
Concert Pharmaceuticals Inc |
13/05 | 8,370 USD | 0,00% |
|
Concord Acquisition Corp III - Class A |
26/03 | 6,580 USD | -34,46% |
|
Concord Acquisition Corp. II - Class A |
20/05 | 10,590 USD | 0,00% |
|
Concord Health Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Concord Medical Services |
20/05 | 0,600 USD | +19,24% |
|
Concrete Pumping Holdings Inc |
20/05 | 6,650 USD | -2,78% |
|
Conduent Inc |
20/05 | 3,740 USD | -2,09% |
|
Conduit Pharmaceuticals Inc |
22:00 | 2,910 USD | -2,02% |
|
Confluent Inc Class A |
20/05 | 32,020 USD | -0,65% |
|
Conformis Inc. |
1/09 | 2,260 USD | 0,00% |
|
Conifer Holdings Inc |
20/05 | 0,936 USD | +6,34% |
|
Conifer Holdings Inc |
29/09 | 24,827 USD | -0,09% |
|
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
22:00 | 17,990 USD | +5,82% |
|
Conmed Corp. |
20/05 | 75,310 USD | +0,79% |
|
Connect Biopharma Holdings Ltd - ADR |
20/05 | 1,670 USD | -6,18% |
|
ConnectOne Bancorp Inc. |
20/05 | 20,700 USD | -1,99% |
|
Connexa Sports Technologies Inc. |
22:00 | 0,807 USD | -1,57% |
|
Conns Inc |
20/05 | 3,740 USD | +1,63% |
|
Conoco Phillips |
20/05 | 120,890 USD | -0,67% |
|
Consensus Cloud Solutions Inc |
20/05 | 20,130 USD | +2,08% |
|
Consilium Acquisition Corp I Ltd - Class A |
20/05 | 11,110 USD | -0,27% |
|
Consol Energy Inc |
20/05 | 93,920 USD | +3,56% |
|
Consolidated Communications Holdings Inc |
20/05 | 4,310 USD | -0,23% |
|
Consolidated Edison, Inc. |
20/05 | 96,510 USD | -0,61% |
|
Consolidated Water Co. Ltd. |
20/05 | 29,000 USD | +2,22% |
|
Constellation Acquisition Corp I - Class A |
14/02 | 11,150 USD | -0,27% |
|
Constellation Acquisition Corp I - Units (1 Ord Share Class A & 1/3 Wa |
13/03 | 12,500 USD | +72,41% |
|
Constellation Brands Inc |
20/05 | 250,560 USD | -1,91% |
|
Constellation Energy Corporation |
20/05 | 215,070 USD | +0,92% |
|
Constellium SE |
20/05 | 21,490 USD | +3,82% |
|
Construction Partners Inc |
20/05 | 57,260 USD | +3,28% |
|
Consumer Portfolio Service, Inc. |
20/05 | 8,440 USD | -1,86% |
|
Container Store Group Inc |
20/05 | 0,680 USD | -13,92% |
|
Contango Ore Inc |
20/05 | 21,930 USD | +2,81% |
|
Context Therapeutics Inc. |
20/05 | 1,990 USD | -0,50% |
|
ContextLogic Inc |
17/05 | 5,480 USD | -0,90% |
|
Contineum Therapeutics Inc. - Ordinary Shares - Class A |
22:00 | 15,710 USD | +1,35% |
|
ContraFect Corp |
6/02 | 0,033 USD | +8,73% |
|
CONX Corp |
17/05 | 9,990 USD | +11,00% |
|
CONX Corp |
3/05 | 9,010 USD | -11,58% |
|
Conyers Park III Acquisition Corp - Class A |
11/08 | 10,280 USD | 0,00% |
|
Cool Company Ltd |
20/05 | 12,500 USD | -1,26% |
|
Cooper Companies, Inc. |
20/05 | 97,210 USD | -0,10% |
|
Cooper Companies, Inc. |
20/05 | 97,210 USD | -0,10% |
|
Cooper-Standard Holdings Inc |
20/05 | 13,720 USD | -3,92% |
|
Copa Holdings S.A. |
20/05 | 106,170 USD | -2,92% |
|
Copart, Inc. |
20/05 | 54,920 USD | +0,77% |
|
COPT Defense Properties |
20/05 | 24,800 USD | +1,18% |
|
COR3 & Co (Holdings) Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Corbus Pharmaceuticals Holdings Inc |
20/05 | 48,550 USD | +7,89% |
|
Corcept Therapeutics Inc |
20/05 | 28,880 USD | +2,81% |
|
Core & Main Inc |
20/05 | 60,820 USD | +1,11% |
|
Core Labs |
20/05 | 18,330 USD | +1,61% |
|
Core Molding Technologies |
20/05 | 18,690 USD | -0,85% |
|
Corebridge Financial, Inc. |
20/05 | 30,730 USD | -1,82% |
|
CoreCard Corporation |
20/05 | 14,340 USD | +2,65% |
|
CoreCivic Inc |
20/05 | 15,100 USD | +0,47% |
|
CorEnergy Infrastructure Trust Inc |
29/04 | 0,013 USD | -1,56% |
|
CorMedix Inc |
20/05 | 5,050 USD | -1,37% |
|
CorMedix Inc |
20/05 | 5,050 USD | -1,37% |
|
Corner Growth Acquisition Corp |
20/05 | 10,800 USD | +5,78% |
|
Corner Growth Acquisition Corp 2 - Class A |
20/05 | 12,350 USD | +1,23% |
|
Corner Growth Acquisition Corp 3 - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Cornerstone Strategic Value Fund |
20/05 | 7,570 USD | +0,53% |
|
Cornerstone Total Return Fund |
20/05 | 7,610 USD | +0,66% |
|
Corning |
20/05 | 35,520 USD | +0,48% |
|
Corpay, Inc. |
21:59 | 278,920 USD | -0,22% |
|
Corporacion America Airports S.A. |
20/05 | 18,800 USD | +2,29% |
|
Corporacion Inmobiliaria Vesta Sab - ADR |
20/05 | 37,360 USD | +1,00% |
|
Corporate Office Properties Trust |
16/11 | 24,110 USD | -1,83% |
|
Corsair Gaming Inc |
20/05 | 11,500 USD | +2,13% |
|
Corsair Partnering Corp - Class A |
5/07 | 10,368 USD | +0,02% |
|
Corteva Inc |
20/05 | 56,740 USD | +0,51% |
|
Corvel Corp. |
20/05 | 276,610 USD | +1,83% |
|
Corvus Pharmaceuticals Inc |
20/05 | 2,280 USD | -0,44% |
|
Cosan S.A - ADR |
20/05 | 11,230 USD | +0,81% |
|
Cosmos Holdings Inc |
20/05 | 0,682 USD | -1,40% |
|
Costamare Inc |
20/05 | 14,500 USD | -1,02% |
|
Costar Group, Inc. |
20/05 | 87,520 USD | +0,02% |
|
Costco |
20/05 | 793,000 USD | -0,35% |
|
Coterra Energy Inc. |
20/05 | 28,430 USD | +0,85% |
|
Coty Inc |
20/05 | 10,460 USD | -1,88% |
|
Couchbase Inc |
20/05 | 28,280 USD | +2,54% |
|
Coupa Software Inc |
27/02 | 80,970 USD | +0,78% |
|
Coupang Inc. |
20/05 | 22,960 USD | -0,17% |
|
Coursera Inc |
20/05 | 8,620 USD | +1,53% |
|
Courtside Group Inc. |
22:00 | 1,760 USD | +0,57% |
|
Cousins Properties Inc. |
20/05 | 23,630 USD | -0,80% |
|
Covenant Logistics Group Inc |
20/05 | 46,410 USD | -0,11% |
|
Cowen Inc |
28/02 | 38,990 USD | 0,00% |
|
Cowen, Inc. |
28/02 | 25,220 USD | -1,25% |
|
Coya Therapeutics Inc |
20/05 | 8,890 USD | +1,83% |
|
CPI Aerostructures Inc |
20/05 | 2,460 USD | -4,28% |
|
CPI Card Group |
20/05 | 26,310 USD | +2,41% |
|
CPS Technologies Corporation |
20/05 | 1,746 USD | -0,23% |
|
CRA International Inc. |
20/05 | 174,550 USD | +2,29% |
|
Cracker Barrel Old Country Store Inc |
20/05 | 48,310 USD | -1,37% |
|
Crane Co. |
20/05 | 147,020 USD | +1,11% |
|
Crane NXT Co |
20/05 | 60,770 USD | +0,60% |
|
Crawford & Co. |
20/05 | 9,410 USD | +0,64% |
|
Crawford & Co. |
20/05 | 9,240 USD | -1,70% |
|
Creatd Inc |
20/05 | 1,950 USD | -15,22% |
|
Creative Medical Technology Holdings Inc |
20/05 | 4,300 USD | -3,37% |
|
Creative Realities Inc |
20/05 | 3,560 USD | -3,52% |
|
Credicorp Ltd |
20/05 | 164,120 USD | +0,07% |
|
Credit Acceptance Corp. |
20/05 | 493,790 USD | -0,65% |
|
Credit Suisse Asset Management Income Fund Inc. |
20/05 | 2,910 USD | +1,04% |
|
Credit Suisse Group AG |
9/06 | 0,886 USD | +0,99% |
|
Credit Suisse High Yield Bond Fund |
20/05 | 2,050 USD | +0,49% |
|
Credo Technology Group Holding Ltd |
20/05 | 19,090 USD | +1,06% |
|
Crescent Capital BDC Inc |
20/05 | 17,850 USD | -0,17% |
|
Crescent Energy Company |
20/05 | 12,620 USD | +4,99% |
|
Crescent Point Energy Corp |
17/05 | 8,650 USD | +0,23% |
|
Crescera Capital Acquisition Corp - Class A |
8/09 | 11,500 USD | 0,00% |
|
Crestwood Equity Partners LP |
2/11 | 28,260 USD | +4,36% |
|
Cresud |
20/05 | 10,170 USD | +1,19% |
|
Crexendo Inc |
20/05 | 3,800 USD | -3,31% |
|
CRH Plc |
20/05 | 81,850 USD | -0,09% |
|
Cricut Inc - Class A |
20/05 | 6,780 USD | -2,45% |
|
Crinetics Pharmaceuticals Inc |
20/05 | 50,620 USD | -1,52% |
|
CRISPR Therapeutics AG |
20/05 | 55,470 USD | -1,33% |
|
Criteo S.A |
20/05 | 37,240 USD | +2,03% |
|
Critical Metals Corp. |
22:00 | 11,010 USD | -0,54% |
|
Crixus BH3 Acquisition Co - Class A |
20/05 | 10,580 USD | +0,09% |
|
Crocs Inc |
20/05 | 139,320 USD | -1,16% |
|
Cronos Group Inc |
20/05 | 2,780 USD | -4,14% |
|
Cross Country Healthcare, Inc. |
20/05 | 14,490 USD | -0,55% |
|
Cross Timbers Royalty Trust |
20/05 | 14,280 USD | +1,71% |
|
CrossAmerica Partners LP |
20/05 | 19,910 USD | -0,05% |
|
Crossfirst Bankshares Inc |
20/05 | 13,200 USD | -2,87% |
|
Crowdstrike Holdings Inc |
20/05 | 348,750 USD | +0,82% |
|
Crown Castle International Corp |
20/05 | 100,620 USD | -2,21% |
|
Crown Crafts, Inc. |
20/05 | 5,200 USD | +0,29% |
|
Crown ElectroKinetics Corp |
20/05 | 0,199 USD | +16,37% |
|
Crown Holdings, Inc. |
20/05 | 85,170 USD | +0,32% |
|
Crown PropTech Acquisitions - Class A |
9/02 | 10,780 USD | +0,75% |
|
Crown PropTech Acquisitions - Units (1 Ord Share Class A & 1/3 War) |
8/02 | 10,460 USD | -1,88% |
|
Cryo-Cell International, Inc. |
20/05 | 8,940 USD | -0,67% |
|
CryoPort Inc |
20/05 | 11,870 USD | -6,17% |
|
Cryptyde Inc |
2/06 | 1,820 USD | +1,68% |
|
CS Disco Inc |
20/05 | 6,520 USD | +2,35% |
|
CSG Systems International Inc. |
20/05 | 42,770 USD | -0,02% |
|
CSI Compressco LP |
1/04 | 2,420 USD | +3,86% |
|
CSP Inc. |
20/05 | 14,810 USD | +3,28% |
|
CSW Industrials Inc |
20/05 | 249,260 USD | +3,70% |
|
CSX Corp. |
20/05 | 33,410 USD | -0,33% |
|
CTI BioPharma Corp |
23/06 | 9,090 USD | 0,00% |
|
CTO Realty Growth Inc. |
20/05 | 17,670 USD | -0,73% |
|
CTS Corp. |
20/05 | 53,650 USD | +2,09% |
|
CubeSmart |
20/05 | 43,900 USD | -1,04% |
|
Cue Biopharma Inc |
20/05 | 1,870 USD | +9,36% |
|
Cue Health Inc |
20/05 | 0,118 USD | +22,51% |
|
Cuentas Inc |
17/05 | 0,320 USD | -15,79% |
|
Cullen Frost Bankers Inc. |
20/05 | 104,820 USD | -0,72% |
|
Cullinan Oncology LLC |
20/05 | 23,980 USD | +3,50% |
|
Cullman Bancorp Inc. |
20/05 | 10,270 USD | +0,49% |
|
Culp Inc. |
20/05 | 4,370 USD | -0,46% |
|
Cumberland Pharmaceuticals Inc. |
20/05 | 1,560 USD | +3,31% |
|
Cummins Inc. |
20/05 | 284,840 USD | -0,25% |
|
Cummins Inc. - When Issued - March 2024 |
00:00 | 0,000 USD | 0,00% |
|
Cumulus Media Inc. |
20/05 | 2,980 USD | -5,40% |
|
Cuprina Holdings (Cayman) Ltd. - Ordinary Shares - Class A |
00:00 | 0,000 USD | 0,00% |
|
Curative Biotechnology Inc |
20/05 | 0,018 USD | +41,96% |
|
CureVac N.V. |
20/05 | 3,400 USD | -2,58% |
|
CuriosityStream Inc |
20/05 | 1,030 USD | -0,96% |
|
Curis Inc |
20/05 | 10,520 USD | -10,85% |
|
CURO Group Holdings Corp |
17/05 | 0,060 USD | +1,87% |
|
Curtiss-Wright Corp. |
20/05 | 279,390 USD | +0,42% |
|
Cushman & Wakefield plc |
20/05 | 11,450 USD | -2,30% |
|
Custom Truck One Source |
20/05 | 4,740 USD | -1,86% |
|
Customers Bancorp Inc |
20/05 | 47,740 USD | -2,23% |
|
Cutera Inc |
20/05 | 2,260 USD | +1,80% |
|
CVB Financial Corp. |
20/05 | 17,200 USD | -1,32% |
|
CVD Equipment Corp. |
20/05 | 4,251 USD | -3,39% |
|
Cvent Holding Corp |
14/06 | 8,520 USD | +0,24% |
|
CVR Energy Inc |
20/05 | 29,470 USD | -0,44% |
|
CVR Partners LP |
20/05 | 86,960 USD | +1,68% |
|
CVRx Inc |
20/05 | 8,280 USD | -0,12% |
|
CVS Health |
20/05 | 57,400 USD | -0,49% |
|
CXApp Inc. |
20/05 | 3,260 USD | +6,54% |
|
Cyanotech Corp. |
20/05 | 0,350 USD | +16,67% |
|
CyberArk Software Ltd |
20/05 | 249,700 USD | +1,37% |
|
Cybin Inc |
20/05 | 0,351 USD | +0,29% |
|
Cyclacel Pharmaceuticals Inc |
20/05 | 2,180 USD | -4,80% |
|
Cyclacel Pharmaceuticals Inc |
20/05 | 6,990 USD | +14,03% |
|
Cyclerion Therapeutics Inc |
20/05 | 2,798 USD | -1,82% |
|
Cyclo Therapeutics Inc |
20/05 | 1,420 USD | +1,43% |
|
Cymabay Therapeutics Inc |
21/03 | 32,480 USD | +0,03% |
|
Cyngn Inc |
20/05 | 0,132 USD | +12,76% |
|
CYREN Ltd |
21/04 | 0,028 USD | -2,44% |
|
Cyteir Therapeutics Inc |
18/03 | 3,010 USD | -0,33% |
|
Cytek BioSciences Inc |
20/05 | 5,960 USD | -2,30% |
|
Cytokinetics Inc |
20/05 | 60,600 USD | +1,80% |
|
Cytomed Therapeutics Pte Ltd |
20/05 | 2,030 USD | -4,25% |
|
CytomX Therapeutics Inc |
20/05 | 1,920 USD | +1,59% |
|
Cytosorbents Corp |
20/05 | 0,979 USD | +1,22% |
|
Cyxtera Technologies Inc - Class A |
13/05 | 0,065 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
22:28 · Insmed Presents Positive Patient-Reported Outcomes and Microbiologic Data from Phase 3 ARISE Study Of ARIKAYCE® (Amikacin Liposome Inhalation Suspension) in Patients with NTM Lung Disease Caused by MAC at American Thoracic Society 2024 International Conference Plenary Session · Persbericht Insmed Inc
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: