Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
W & T Offshore Inc |
20/05 | 2,380 USD | +1,28% |
|
W. P. Carey Inc |
20/05 | 60,110 USD | 0,00% |
|
W. P. Carey Inc - When Issued - October 2023 |
21/03 | 56,500 USD | +0,91% |
|
W.R. Berkley Corp. |
20/05 | 78,670 USD | -0,81% |
|
W.W. Grainger Inc. |
20/05 | 953,400 USD | +0,82% |
|
Wabash National Corp. |
20/05 | 22,450 USD | -0,09% |
|
Wabtec |
20/05 | 170,650 USD | +1,38% |
|
Wag Group Co |
20/05 | 1,800 USD | -6,74% |
|
Wah Fu Education Group Ltd |
20/05 | 2,029 USD | +2,78% |
|
Waldencast Acquisition Corp - Class A |
20/05 | 4,350 USD | 0,00% |
|
Walgreens Boots Alliance Inc |
20/05 | 17,820 USD | -1,98% |
|
Walker & Dunlop Inc |
20/05 | 100,950 USD | -1,42% |
|
WalkMe Ltd |
20/05 | 8,190 USD | -2,38% |
|
Wallbox N.V - Class A |
20/05 | 1,480 USD | -0,67% |
|
Walmart |
20/05 | 64,180 USD | -0,73% |
|
Walt Disney Co (The) |
20/05 | 102,900 USD | -0,34% |
|
WANG & LEE GROUP Inc |
20/05 | 0,607 USD | -8,03% |
|
Wangdiqiyuan International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Warburg Pincus Capital Corp I A - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 | 10,190 USD | 0,00% |
|
Warburg Pincus Capital Corp I B - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 | 10,190 USD | +0,10% |
|
Warby Parker Inc - Class A |
20/05 | 16,690 USD | +0,97% |
|
Warner Bros. Discovery Inc. |
20/05 | 8,090 USD | +0,50% |
|
Warner Music Group Corp |
20/05 | 32,400 USD | +1,12% |
|
Warrior Met Coal Inc |
20/05 | 65,550 USD | +1,36% |
|
Washington Federal Inc. |
20/05 | 28,700 USD | -4,46% |
|
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
20/05 | 16,490 USD | -0,78% |
|
Washington Trust Bancorp, Inc. |
20/05 | 27,330 USD | -1,58% |
|
Waste Connections Inc |
20/05 | 165,580 USD | -1,20% |
|
Waste Management, Inc. |
20/05 | 208,470 USD | -0,94% |
|
Waterdrop Inc - ADR |
20/05 | 1,270 USD | +0,79% |
|
Waters Corp. |
20/05 | 354,020 USD | -0,54% |
|
Waterstone Financial Inc |
20/05 | 12,660 USD | -3,43% |
|
Watsco Inc. |
20/05 | 482,810 USD | +1,09% |
|
Watts Water Technologies, Inc. |
20/05 | 217,300 USD | +1,13% |
|
Wave Life Sciences Ltd. |
20/05 | 6,380 USD | +1,92% |
|
Wayfair Inc |
20/05 | 67,110 USD | +0,01% |
|
Waystar Holding Corp |
00:00 | 0,000 USD | 0,00% |
|
WD-40 Co. |
20/05 | 236,030 USD | -1,11% |
|
Wearable Devices Ltd |
20/05 | 0,316 USD | -4,24% |
|
Weatherford International plc - New |
20/05 | 125,130 USD | +1,07% |
|
Weave Communications Inc |
20/05 | 8,900 USD | -0,78% |
|
Weber Inc |
17/02 | 8,120 USD | 0,00% |
|
Webster Financial Corp. |
20/05 | 46,140 USD | -1,11% |
|
WEC Energy Group Inc |
20/05 | 84,690 USD | -0,95% |
|
Weibo Corp |
20/05 | 9,360 USD | -3,11% |
|
Weis Markets, Inc. |
20/05 | 65,740 USD | -4,07% |
|
Wejo Group Ltd |
10/08 | 0,020 USD | -11,16% |
|
Wellchange Holdings Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wells Fargo |
20/05 | 60,700 USD | -0,62% |
|
Wells Fargo Income Opportunities Fund |
20/05 | 6,550 USD | +0,15% |
|
Wells Fargo Multi-Sector Income Fund |
20/05 | 9,050 USD | +0,11% |
|
Wells Fargo Utilities and High Income Fund |
20/05 | 10,040 USD | +0,05% |
|
Welltower Inc |
20/05 | 100,840 USD | -0,44% |
|
Welsbach Technology Metals Acquisition Corp |
20/05 | 10,950 USD | +1,29% |
|
Wendy's Co |
20/05 | 18,090 USD | -1,63% |
|
Werewolf Therapeutics Inc |
20/05 | 4,780 USD | +1,27% |
|
Werner Enterprises, Inc. |
20/05 | 37,170 USD | -0,48% |
|
Wesbanco, Inc. |
20/05 | 28,540 USD | -1,96% |
|
Wesbanco, Inc. |
20/05 | 24,700 USD | -0,08% |
|
Wesco International, Inc. |
20/05 | 188,000 USD | +1,59% |
|
West Bancorporation |
20/05 | 17,510 USD | -2,01% |
|
West Fraser Timber Co. Ltd. |
20/05 | 80,840 USD | -0,48% |
|
West Pharmaceutical Services, Inc. |
20/05 | 342,760 USD | -3,62% |
|
Westamerica Bancorporation |
20/05 | 50,270 USD | -0,20% |
|
Western Acquisition Ventures Corp |
16/05 | 10,880 USD | +1,02% |
|
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
19/04 | 11,000 USD | +2,71% |
|
Western Alliance Bancorp |
20/05 | 64,380 USD | -0,89% |
|
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 | 0,000 USD | 0,00% |
|
Western Asset Mortgage Capital Corp |
5/12 | 9,180 USD | +4,44% |
|
Western Copper & Gold Corp |
20/05 | 1,570 USD | +1,29% |
|
Western Digital Corp. |
20/05 | 73,050 USD | +1,32% |
|
Western Midstream Partners LP |
20/05 | 38,580 USD | +1,42% |
|
Western New England Bancorp Inc |
20/05 | 6,730 USD | -1,75% |
|
Western Union Company |
20/05 | 13,060 USD | -0,61% |
|
Westlake Chemical Partners LP |
20/05 | 22,250 USD | -0,18% |
|
Westlake Corporation |
20/05 | 160,230 USD | +1,52% |
|
Westport Fuel Systems Inc |
20/05 | 6,320 USD | +0,16% |
|
WestRock |
20/05 | 52,490 USD | -0,85% |
|
Westrock Coffee Company |
20/05 | 10,590 USD | 0,00% |
|
Westwater Resources Inc |
20/05 | 0,480 USD | 0,00% |
|
Westwood Holdings Group Inc |
20/05 | 12,270 USD | -0,65% |
|
Wetouch Technology Inc |
20/05 | 2,040 USD | -9,33% |
|
WeTrade Group |
17/05 | 4,900 USD | -3,92% |
|
WeWork Inc - Class A |
5/01 | 0,250 USD | -10,71% |
|
WEX Inc |
20/05 | 194,090 USD | -2,08% |
|
Weyco Group, Inc |
20/05 | 30,260 USD | +0,20% |
|
Weyerhaeuser Co. |
20/05 | 30,910 USD | -0,83% |
|
WF International Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wheaton Precious Metals |
20/05 | 57,780 USD | +1,35% |
|
Wheeler Real Estate Investment Trust Inc |
20/05 | 2,250 USD | -16,36% |
|
Wheeler Real Estate Investment Trust Inc |
17/05 | 18,000 USD | -1,37% |
|
Wheeler Real Estate Investment Trust Inc |
20/05 | 1,750 USD | +4,17% |
|
Wheels Up Experience Inc - Class A |
20/05 | 3,030 USD | +7,45% |
|
Where Food Comes From, Inc. |
20/05 | 12,250 USD | +2,08% |
|
Whirlpool Corp. |
20/05 | 90,620 USD | -0,83% |
|
White Mountains Insurance Group, Ltd. |
20/05 | 1.762,000 USD | -0,15% |
|
WhiteHorse Finance Inc |
20/05 | 13,100 USD | +0,15% |
|
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
22:00 | 25,390 USD | +0,28% |
|
Whitestone REIT |
20/05 | 12,440 USD | +0,24% |
|
Whole Earth Brands Inc |
20/05 | 4,830 USD | +0,21% |
|
WideOpenWest Inc |
20/05 | 4,830 USD | 0,00% |
|
Widepoint Corp |
20/05 | 2,800 USD | +4,09% |
|
Wilhelmina International Inc |
20/05 | 4,940 USD | 0,00% |
|
Willamette Valley Vineyard Inc. |
20/05 | 4,194 USD | -0,38% |
|
Willamette Valley Vineyard Inc. |
20/05 | 3,980 USD | +0,67% |
|
Willdan Group Inc |
20/05 | 32,040 USD | +0,75% |
|
William Penn Bancorporation |
20/05 | 12,010 USD | -0,41% |
|
Williams Cos Inc |
20/05 | 41,440 USD | +0,41% |
|
Williams Industrial Services Group Inc. |
21/09 | 0,001 USD | +150,00% |
|
Williams Rowland Acquisition Corp |
29/02 | 10,500 USD | -0,66% |
|
Williams-Sonoma, Inc. |
20/05 | 316,580 USD | +2,29% |
|
Willis Lease Finance Corp. |
20/05 | 66,110 USD | +0,38% |
|
Willis Towers Watson Public Limited Co |
20/05 | 253,100 USD | -1,67% |
|
WillScot Mobile Mini Holdings Corp |
20/05 | 41,550 USD | +2,21% |
|
Wimi Hologram Cloud Inc |
20/05 | 0,950 USD | -1,05% |
|
Windtree Therapeutics Inc |
20/05 | 4,370 USD | -2,67% |
|
Wingstop Inc |
20/05 | 382,840 USD | -0,89% |
|
Winmark Corporation |
20/05 | 370,770 USD | -0,30% |
|
Winnebago Industries, Inc. |
20/05 | 61,450 USD | -0,44% |
|
Wintrust Financial Corp. |
20/05 | 100,510 USD | -1,41% |
|
Wintrust Financial Corp. |
20/05 | 24,500 USD | +0,41% |
|
Wintrust Financial Corp. |
20/05 | 25,240 USD | +0,92% |
|
WinVest Acquisition Corp |
17/05 | 11,220 USD | +0,18% |
|
Wipro Ltd. |
20/05 | 5,390 USD | 0,00% |
|
Wireless Telecom Group, Inc. |
3/08 | 2,130 USD | 0,00% |
|
Wisdomtree Investments Inc |
20/05 | 9,520 USD | +0,74% |
|
WISeKey International Holding Ltd |
20/05 | 1,920 USD | -0,52% |
|
Wix.com Ltd |
20/05 | 168,020 USD | +23,84% |
|
WK Kellogg Co |
30/11 | 11,200 USD | -0,36% |
|
WK Kellogg Co |
21:59 | 20,885 USD | -0,31% |
|
WM Technology Inc - Class A |
20/05 | 0,960 USD | -4,00% |
|
WNS Holdings Limited |
20/05 | 52,020 USD | +0,64% |
|
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Wolfspeed, Inc. |
20/05 | 26,240 USD | +2,78% |
|
Wolverine World Wide, Inc. |
20/05 | 13,420 USD | -0,30% |
|
Woodside Energy Group Ltd - ADR |
20/05 | 18,750 USD | +1,46% |
|
Woodward Inc |
20/05 | 181,430 USD | +1,08% |
|
Woori Financial Group Inc |
20/05 | 32,740 USD | -0,06% |
|
Workday Inc |
20/05 | 259,500 USD | +0,61% |
|
Workhorse Group Inc |
20/05 | 0,235 USD | -2,29% |
|
Workiva Inc |
20/05 | 85,490 USD | +0,78% |
|
Worksport Ltd |
20/05 | 0,600 USD | -5,84% |
|
World Acceptance Corp. |
20/05 | 130,110 USD | -0,61% |
|
World Fuel Services Corp. |
17/08 | 21,950 USD | +1,01% |
|
World Kinect Corp |
20/05 | 24,930 USD | -2,24% |
|
World Quantum Growth Acquisition Corp - Class A |
13/02 | 10,280 USD | 0,00% |
|
World Wrestling Entertainment, Inc. |
11/09 | 100,650 USD | +2,65% |
|
Worthington Industries, Inc. |
20/05 | 58,190 USD | -0,31% |
|
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 | 61,540 USD | -2,44% |
|
Worthington Steel Inc. |
31/01 | 29,950 USD | -2,25% |
|
Worthington Steel Inc. |
20/05 | 34,110 USD | +1,82% |
|
WPP Plc. |
20/05 | 53,690 USD | +0,34% |
|
Wrap Technologies Inc |
20/05 | 1,730 USD | +4,85% |
|
WSFS Financial Corp. |
20/05 | 45,570 USD | -1,73% |
|
Wunong Net Technology Co Ltd |
20/05 | 1,140 USD | +8,57% |
|
WVS Financial Corp. |
17/05 | 12,700 USD | +0,71% |
|
WW International Inc |
20/05 | 1,810 USD | 0,00% |
|
Wyndham Hotels & Resorts Inc |
20/05 | 70,840 USD | -0,21% |
|
Wynn Resorts Ltd. |
20/05 | 97,660 USD | +0,90% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: