Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
S & T Bancorp, Inc. |
20/05 | 32,680 USD | -1,27% |
|
S&P Global Inc |
20/05 | 437,740 USD | -0,94% |
|
S&W Seed Co |
20/05 | 0,375 USD | -1,34% |
|
SAB Biotherapeutics Inc |
20/05 | 3,450 USD | -4,96% |
|
Saba Capital Income & Opportunities Fund |
20/05 | 7,280 USD | +0,55% |
|
Saba Capital Income & Opportunities Fund II. |
20/05 | 3,900 USD | +0,26% |
|
Sabine Royalty Trust |
20/05 | 63,810 USD | -0,45% |
|
Sable Offshore Corp. |
20/05 | 13,610 USD | -1,09% |
|
Sabra Healthcare REIT Inc |
20/05 | 14,500 USD | +1,19% |
|
Sabre Corp |
31/08 | 71,420 USD | -0,78% |
|
Sabre Corp |
20/05 | 3,060 USD | +0,33% |
|
Sachem Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Sachem Capital Corp |
20/05 | 3,200 USD | 0,00% |
|
Sachem Capital Corp |
20/05 | 24,770 USD | +0,12% |
|
Sachem Capital Corp |
20/05 | 24,920 USD | +0,04% |
|
Sachem Capital Corp |
20/05 | 25,250 USD | +0,04% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
20/05 | 24,770 USD | +0,12% |
|
Sachem Capital Corp - 6% NT REDEEM 30/03/2027 USD 25 |
17/05 | 22,150 USD | +1,37% |
|
Sachem Capital Corp - 6% NT REDEEM 30/12/2026 USD 25 |
17/05 | 22,050 USD | +0,05% |
|
Sachem Capital Corp - 8% NT REDEEM 30/09/2027 USD 25 |
17/05 | 23,520 USD | -0,38% |
|
Sacks Parente Golf Inc |
20/05 | 0,500 USD | +5,26% |
|
Sadot Group Inc |
22:00 | 0,283 USD | -2,31% |
|
Safe and Green Development Corp |
00:00 | 0,000 USD | 0,00% |
|
Safe and Green Development Corp |
22:00 | 0,550 USD | +3,79% |
|
Safe Bulkers, Inc |
20/05 | 5,610 USD | +0,72% |
|
Safe-T Group Ltd |
28/03 | 1,710 USD | +4,59% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD | +2,60% |
|
Safehold Inc |
20/05 | 20,430 USD | -1,26% |
|
Safenet Holding Corp |
20/05 | 20,430 USD | -1,26% |
|
Safety Insurance Group, Inc. |
20/05 | 79,330 USD | -1,16% |
|
Safety Shot Inc |
22:00 | 1,370 USD | -1,44% |
|
Saga Communications, Inc. |
20/05 | 19,700 USD | -1,70% |
|
Sagaliam Acquisition Corp - Class A |
7/03 | 10,880 USD | 0,00% |
|
Sage Therapeutics Inc |
20/05 | 11,180 USD | -4,44% |
|
Sagimet Biosciences Inc - Class A |
20/05 | 4,740 USD | +2,60% |
|
Saia Inc. |
20/05 | 398,280 USD | -0,22% |
|
Salarius Pharmaceuticals Inc |
20/05 | 0,500 USD | +1,07% |
|
Salem Media Group Inc |
20/05 | 0,350 USD | +9,27% |
|
Salesforce |
20/05 | 287,070 USD | +0,51% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD | +1,57% |
|
Sally Beauty Holdings Inc |
20/05 | 10,720 USD | -3,16% |
|
Samfine Creation Holdings Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Samsara Inc |
20/05 | 41,140 USD | +0,59% |
|
San Juan Basin Royalty Trust |
20/05 | 4,310 USD | +0,23% |
|
Sana Biotechnology Inc |
20/05 | 8,630 USD | -1,15% |
|
Sanara MedTech Inc |
20/05 | 32,530 USD | +6,62% |
|
Sanchez Midstream Partners LP |
15/02 | 1,330 USD | -2,86% |
|
Sandridge Energy Inc |
20/05 | 13,910 USD | +2,05% |
|
Sandstorm Gold Ltd |
20/05 | 6,010 USD | +1,69% |
|
Sandy Spring Bancorp |
20/05 | 23,580 USD | -1,46% |
|
Sanfilippo (John B.) & Son, Inc |
20/05 | 101,950 USD | -0,29% |
|
Sangamo Therapeutics Inc |
20/05 | 0,615 USD | -5,39% |
|
Sangoma Technologies Corporation |
20/05 | 5,270 USD | +8,10% |
|
Sanmina Corp |
20/05 | 67,040 USD | +0,07% |
|
Sanofi |
20/05 | 48,420 USD | -0,51% |
|
Sap SE |
20/05 | 195,300 USD | +1,30% |
|
Sapiens International Corp NV |
20/05 | 34,630 USD | -0,63% |
|
Saratoga Investment Corp |
20/05 | 23,390 USD | -0,09% |
|
Saratoga Investment Corp - 8.125% NT REDEEM 31/12/2027 USD 25000 |
20/05 | 25,040 USD | 0,00% |
|
Saratoga Investment Corp - 8.50% NT REDEEM 15/04/2028 USD 25 |
20/05 | 25,250 USD | +0,28% |
|
Sarcos Technology and Robotics Corporation |
17/05 | 1,600 USD | +7,38% |
|
Sarepta Therapeutics Inc |
20/05 | 130,830 USD | -0,42% |
|
Sasol Ltd |
20/05 | 7,540 USD | +0,40% |
|
Satellogic Inc - Class A |
20/05 | 1,490 USD | +0,68% |
|
SatixFy Communications Ltd. - Class A |
20/05 | 0,625 USD | +0,81% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD | -0,90% |
|
Saul Centers, Inc. |
20/05 | 37,520 USD | -1,52% |
|
Savara Inc |
20/05 | 4,170 USD | -6,92% |
|
Save Foods Inc |
17/05 | 1,100 USD | +6,80% |
|
SaverOne 2014 Ltd |
20/05 | 0,580 USD | -0,15% |
|
Savers Value Village Inc |
20/05 | 12,800 USD | -3,47% |
|
SB Financial Group Inc |
20/05 | 13,660 USD | +0,37% |
|
SBA Communications Corp |
20/05 | 198,410 USD | -0,49% |
|
Scansource, Inc. |
20/05 | 48,860 USD | -0,95% |
|
Schlumberger NV |
20/05 | 48,230 USD | -0,74% |
|
SCHMID Group N.V. - Ordinary Shares - Class A |
22:00 | 3,650 USD | +1,39% |
|
Schmitt Industries Inc |
16/05 | 0,011 USD | +117,65% |
|
Schneider National Inc |
20/05 | 22,040 USD | -0,36% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD | +2,82% |
|
Scholar Rock Holding Corp |
20/05 | 12,520 USD | +0,24% |
|
Scholastic Corp. |
20/05 | 36,760 USD | -1,13% |
|
Schrodinger Inc |
20/05 | 22,600 USD | -0,70% |
|
Science 37 Holdings Inc |
11/03 | 5,750 USD | +0,35% |
|
Science Applications International Corp. |
20/05 | 137,200 USD | +0,33% |
|
Science Applications International Corp. |
20/05 | 137,200 USD | +0,33% |
|
Scienjoy Holding Corporation |
20/05 | 0,916 USD | -2,37% |
|
Scilex Holding Company |
20/05 | 1,210 USD | +34,44% |
|
Scinai Immunotherapeutics Ltd - ADR |
22:00 | 0,401 USD | -10,87% |
|
ScION Tech Growth II - Class A |
10/02 | 10,195 USD | +0,05% |
|
ScION Tech Growth II - Units (1 Ord Share Class A & 1/3 War) |
9/02 | 10,180 USD | +0,10% |
|
Sciplay Corp |
20/10 | 22,940 USD | 0,00% |
|
SciSparc Ltd |
20/05 | 1,220 USD | 0,00% |
|
Scopus Biopharma Inc |
20/05 | 0,002 USD | +90,91% |
|
Scorpio Tankers Inc |
20/05 | 82,380 USD | +0,84% |
|
Scorpius Holdings Inc. |
20/05 | 0,160 USD | +54,59% |
|
Scotts Miracle-Gro Company |
20/05 | 69,060 USD | +1,28% |
|
scPharmaceuticals Inc |
20/05 | 4,040 USD | -14,95% |
|
Screaming Eagle Acquisition Corp - Class A |
13/05 | 10,180 USD | -8,62% |
|
Screaming Eagle Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
13/05 | 10,000 USD | -20,00% |
|
Scully Royalty Ltd |
20/05 | 6,040 USD | -3,36% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD | -0,24% |
|
SCWorx Corp |
20/05 | 2,150 USD | +0,94% |
|
Scynexis Inc |
20/05 | 2,620 USD | -5,42% |
|
Sea Ltd |
20/05 | 73,120 USD | -0,87% |
|
Seaboard Corp. |
20/05 | 3.374,620 USD | +0,10% |
|
Seabridge Gold, Inc. |
20/05 | 15,350 USD | +1,45% |
|
Seachange International Inc. |
20/05 | 5,180 USD | +0,39% |
|
Seacoast Banking Corp. Of Florida |
20/05 | 24,050 USD | -1,47% |
|
SEACOR Marine Holdings Inc |
20/05 | 13,890 USD | +4,67% |
|
Seadrill Ltd. |
20/05 | 52,190 USD | -0,36% |
|
Seagate Technology Plc |
20/05 | 96,810 USD | +1,62% |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% |
|
Sealed Air Corp. |
20/05 | 38,070 USD | -2,08% |
|
SEALSQ Corp |
20/05 | 1,080 USD | -4,37% |
|
Seanergy Maritime Holdings Corp |
20/05 | 13,100 USD | +8,89% |
|
Seaport Calibre Materials Acquisition Corp - Class A |
1/02 | 10,390 USD | -5,37% |
|
Seaport Global Acquisition II Corp - Class A |
13/05 | 10,810 USD | 0,00% |
|
SeaStar Medical Holding Corp |
20/05 | 0,410 USD | +6,14% |
|
SeaWorld Entertainment Inc |
15/04 | 52,570 USD | -0,76% |
|
Secoo Holding Ltd |
17/05 | 0,000 USD | 0,00% |
|
SecureWorks Corp |
20/05 | 6,140 USD | -2,07% |
|
Security National Financial Corp. |
20/05 | 8,340 USD | +6,11% |
|
Seelos Therapeutics Inc |
20/05 | 1,745 USD | -8,16% |
|
Seer Inc |
20/05 | 2,080 USD | -1,42% |
|
SEI Investments Co. |
20/05 | 67,970 USD | -0,53% |
|
Select Energy Services Inc |
20/05 | 10,400 USD | +3,90% |
|
Select Medical Holdings Corporation |
20/05 | 33,810 USD | -0,41% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD | -1,05% |
|
Selective Insurance Group Inc. |
20/05 | 18,550 USD | +0,11% |
|
Selective Insurance Group Inc. |
20/05 | 96,810 USD | -0,99% |
|
SelectQuote Inc |
20/05 | 2,770 USD | -3,82% |
|
Selina Hospitality PLC. |
20/05 | 0,133 USD | +20,45% |
|
SELLAS Life Sciences Group Inc |
20/05 | 1,480 USD | +1,37% |
|
Semantix Inc - Class A |
16/05 | 0,050 USD | -0,20% |
|
Semidux (Cayman) Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Semileds Corp |
20/05 | 1,525 USD | -0,36% |
|
Semilux International Ltd. |
20/05 | 1,840 USD | -4,66% |
|
Semler Scientific |
20/05 | 23,480 USD | +2,04% |
|
Semper Paratus Acquisition Corp - Class A |
14/02 | 4,510 USD | 0,00% |
|
Semper Paratus Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/02 | 5,020 USD | +0,80% |
|
Sempra Energy |
20/05 | 78,090 USD | -0,10% |
|
SEMrush Holdings Inc |
20/05 | 16,100 USD | +2,29% |
|
Semtech Corp. |
20/05 | 40,210 USD | +0,65% |
|
Sendas Distribuidora S.A. - ADR |
20/05 | 13,180 USD | -1,57% |
|
Seneca Foods Corp. |
20/05 | 61,850 USD | -2,69% |
|
Seneca Foods Corp. |
20/05 | 60,830 USD | -2,34% |
|
SenesTech Inc |
20/05 | 0,708 USD | +2,58% |
|
Senior Connect Acquisition Corp I |
6/06 | 10,020 USD | -0,30% |
|
Senior Connect Acquisition Corp I - Class A |
2/06 | 10,035 USD | +0,25% |
|
Senmiao Technology Ltd |
20/05 | 0,893 USD | -0,79% |
|
Sensata Technologies Holding Plc |
20/05 | 42,540 USD | -0,54% |
|
Sensei Biotherapeutics Inc |
20/05 | 1,500 USD | -1,96% |
|
Senseonics Holdings Inc |
20/05 | 0,469 USD | -3,32% |
|
Sensient Technologies Corp. |
20/05 | 75,650 USD | -0,43% |
|
Senstar Technologies Ltd
|
20/05 | 1,460 USD | -0,68% |
|
Sensus Healthcare Inc |
20/05 | 6,260 USD | +5,56% |
|
Senti Biosciences Inc. |
20/05 | 0,375 USD | -1,83% |
|
SentinelOne Inc |
20/05 | 22,670 USD | +3,56% |
|
SEP Acquisition Corp - Class A |
20/05 | 9,250 USD | +9,08% |
|
SEP Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
16/05 | 10,030 USD | -0,89% |
|
Seqll Inc |
12/01 | 4,000 USD | -11,11% |
|
Sequans Communications S.A |
20/05 | 0,498 USD | -4,19% |
|
Sequoia Vaccines Inc |
00:00 | 0,000 USD | 0,00% |
|
Sera Prognostics Inc |
20/05 | 8,410 USD | +1,82% |
|
Seres Therapeutics Inc |
20/05 | 0,949 USD | +3,16% |
|
Serina Therapeutics Inc. |
22:00 | 10,000 USD | +17,65% |
|
Seritage Growth Properties |
20/05 | 6,070 USD | -1,14% |
|
Serve Robotics Inc |
22:00 | 3,200 USD | -1,23% |
|
Service Corp. International |
20/05 | 69,490 USD | -1,78% |
|
Service Properties Trust |
20/05 | 5,630 USD | -1,75% |
|
ServiceNow Inc |
20/05 | 774,180 USD | +1,19% |
|
ServisFirst Bancshares Inc |
20/05 | 65,120 USD | -1,33% |
|
Servotronics, Inc. |
20/05 | 12,090 USD | -0,90% |
|
SES AI Corporation - Class A |
20/05 | 1,320 USD | +4,76% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD | -70,82% |
|
Seven Hills Realty Trust |
20/05 | 12,990 USD | +0,15% |
|
Sezzle Inc. |
22:00 | 74,180 USD | +10,87% |
|
SFL Corporation Ltd |
20/05 | 14,330 USD | +1,99% |
|
SG Blocks Inc |
20/05 | 5,270 USD | +3,94% |
|
Shake Shack Inc |
20/05 | 99,590 USD | +0,43% |
|
Shapeways Holdings Inc |
20/05 | 1,080 USD | 0,00% |
|
Shapeways Holdings Inc |
20/05 | 1,080 USD | 0,00% |
|
Sharecare Inc - Class A |
20/05 | 0,835 USD | -2,43% |
|
SharkNinja Inc. |
20/05 | 76,260 USD | +2,42% |
|
SharpLink Gaming Ltd |
20/05 | 1,100 USD | +6,80% |
|
Sharps Technology Inc |
20/05 | 0,248 USD | +12,91% |
|
Shattuck Labs Inc |
20/05 | 7,450 USD | -5,87% |
|
Shaw Communications Inc. |
3/04 | 30,180 USD | +0,90% |
|
Shell |
20/05 | 71,590 USD | -0,46% |
|
Shenandoah Telecommunications Co. |
20/05 | 17,850 USD | -2,57% |
|
Sherwin-Williams Co. |
20/05 | 309,420 USD | -0,95% |
|
SHF Holdings Inc - Class A |
20/05 | 0,762 USD | +1,11% |
|
Shift Technologies Inc |
13/05 | 0,170 USD | 0,00% |
|
Shift4 Payments Inc |
20/05 | 68,820 USD | +1,77% |
|
ShiftPixy Inc |
20/05 | 1,880 USD | -2,08% |
|
Shimmick Corp. |
22:00 | 1,690 USD | -0,59% |
|
Shineco Inc |
20/05 | 1,050 USD | +9,38% |
|
Shinhan Financial Group Co. Ltd. |
20/05 | 36,110 USD | +1,55% |
|
SHL Telemedicine International Ltd - ADR - New |
20/05 | 5,420 USD | +6,27% |
|
Shoals Technologies Group Inc - Class A |
20/05 | 6,600 USD | +2,96% |
|
ShockWave Medical Inc |
20/05 | 329,850 USD | -0,08% |
|
Shoe Carnival, Inc. |
20/05 | 34,040 USD | -1,19% |
|
Shopify Inc |
20/05 | 58,910 USD | +0,65% |
|
Shore Bancshares Inc. |
20/05 | 11,570 USD | -0,86% |
|
ShotSpotter Inc |
20/05 | 14,490 USD | +0,98% |
|
ShoulderUp Technology Acquisition Corp - Class A |
1/12 | 10,700 USD | +0,94% |
|
ShoulderUp Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/12 | 10,740 USD | +0,28% |
|
SHUAA Partners Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
15/11 | 11,010 USD | +2,75% |
|
Shutterstock Inc |
20/05 | 41,500 USD | -1,05% |
|
Shuttle Pharmaceuticals Holdings Inc |
20/05 | 0,416 USD | +3,77% |
|
Shyft Group Inc (The) |
20/05 | 12,610 USD | +0,24% |
|
SI-BONE Inc |
20/05 | 14,400 USD | -3,49% |
|
Sibanye Stillwater Limited |
20/05 | 5,690 USD | 0,00% |
|
Sichuan Wanma Benteng Technology Co.Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sidus Space Inc |
20/05 | 3,230 USD | -4,15% |
|
Siebert Financial Corp. |
20/05 | 2,410 USD | +4,78% |
|
Sientra Inc |
24/04 | 0,073 USD | -4,61% |
|
Sierra Bancorp |
20/05 | 21,890 USD | -0,23% |
|
SIFCO Industries Inc. |
20/05 | 3,300 USD | +1,23% |
|
Sify Technologies Limited |
20/05 | 1,280 USD | +0,79% |
|
SIGA Technologies Inc |
20/05 | 7,550 USD | -0,79% |
|
Sight Sciences Inc |
20/05 | 5,670 USD | +6,18% |
|
Sigilon Therapeutics Inc |
10/08 | 22,470 USD | -2,56% |
|
Sigma Additive Solutions, Inc. |
13/05 | 2,480 USD | +2,90% |
|
Sigma Lithium Corporation |
20/05 | 17,730 USD | -4,47% |
|
Sigmatron International Inc. |
20/05 | 4,930 USD | +2,92% |
|
SIGNA Sports United N.V. |
12/12 | 0,007 USD | -16,67% |
|
Signature Bank |
20/05 | 3,250 USD | -2,99% |
|
Signature Bank |
12/05 | 0,029 USD | +5,45% |
|
Signet Jewelers Ltd |
20/05 | 98,290 USD | -0,57% |
|
Signify Health Inc - Class A |
28/03 | 30,490 USD | +0,07% |
|
Signing Day Sports Inc |
20/05 | 24,560 USD | -0,16% |
|
Silence Therapeutics Plc |
20/05 | 23,350 USD | +1,52% |
|
Silgan Holdings Inc. |
20/05 | 46,870 USD | -0,74% |
|
Silicom Ltd |
20/05 | 16,580 USD | +0,48% |
|
Silicon Laboratories Inc |
20/05 | 131,620 USD | +1,10% |
|
Silicon Motion Technology Corp |
20/05 | 78,130 USD | +0,96% |
|
Silk Road Medical Inc |
20/05 | 22,740 USD | +2,52% |
|
SILO Pharma Inc |
20/05 | 2,030 USD | +1,00% |
|
Silvaco Group Inc. |
22:00 | 18,940 USD | +0,21% |
|
Silver Spike Acquisition Corp II - Class A |
24/03 | 10,220 USD | -0,20% |
|
Silver Spike Investment Corp |
20/05 | 11,305 USD | +0,76% |
|
SilverBow Resources Inc |
20/05 | 38,540 USD | +2,83% |
|
SilverBox Corp III - Class A |
20/05 | 10,550 USD | 0,00% |
|
Silvercorp Metals |
20/05 | 4,090 USD | +3,28% |
|
Silvercrest Asset Management Group Inc |
20/05 | 15,620 USD | -1,76% |
|
SilverCrest Metals Inc |
20/05 | 9,500 USD | +0,96% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD | +12,18% |
|
SilverSun Technologies Inc |
20/05 | 16,190 USD | +5,13% |
|
Silynxcom Ltd |
21:58 | 2,450 USD | -13,73% |
|
Similarweb Ltd |
20/05 | 8,070 USD | +3,20% |
|
Simmons First National Corp. |
20/05 | 18,170 USD | -1,41% |
|
Simon Property Group, Inc. |
20/05 | 146,370 USD | -1,63% |
|
Simply Good Foods Co |
20/05 | 37,740 USD | +0,56% |
|
Simpson Manufacturing Co., Inc. |
20/05 | 171,670 USD | +1,97% |
|
Simulations Plus Inc. |
20/05 | 50,040 USD | -1,79% |
|
Sinclair Broadcast Group, Inc. |
20/05 | 13,710 USD | -5,77% |
|
Singing Machine Co., Inc. |
20/05 | 1,160 USD | -1,69% |
|
Singular Genomics Systems Inc |
20/05 | 0,393 USD | +3,12% |
|
SINTX Technologies Inc |
20/05 | 0,113 USD | +32,82% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD | +1,70% |
|
Sirius XM Holdings Inc |
20/05 | 2,990 USD | -0,66% |
|
SiriusPoint Ltd |
20/05 | 12,750 USD | -0,31% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD | +0,12% |
|
SITE Centers Corp |
20/05 | 14,030 USD | -2,16% |
|
SiteOne Landscape Supply Inc |
20/05 | 153,590 USD | +1,03% |
|
SiTime Corp |
20/05 | 130,870 USD | +2,61% |
|
Sitio Royalties Corporation |
20/05 | 23,400 USD | -0,55% |
|
Six Flags Entertainment Corp |
20/05 | 25,910 USD | +0,70% |
|
Six15 Technologies Holding Corp. |
15/09 | 0,663 USD | -42,80% |
|
Sixth Street Specialty Lending Inc |
20/05 | 21,420 USD | +0,89% |
|
Siyata Mobile Inc |
20/05 | 2,050 USD | -1,44% |
|
SJW Group |
20/05 | 59,300 USD | -1,25% |
|
SK Growth Opportunities Corp - Class A |
20/05 | 11,130 USD | +0,03% |
|
SK Telecom Co Ltd |
20/05 | 21,220 USD | -1,21% |
|
Skechers U S A, Inc. |
20/05 | 68,240 USD | -0,26% |
|
Skeena Resources Ltd |
20/05 | 5,580 USD | +9,20% |
|
Skillful Craftsman Education Technology Ltd |
20/05 | 0,936 USD | +1,74% |
|
Skillsoft Corp. - Class A |
20/05 | 8,950 USD | -8,58% |
|
Skillz Inc |
20/05 | 6,350 USD | -0,31% |
|
SKK Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sky Harbour Group Corporation - Class A |
20/05 | 11,700 USD | -3,94% |
|
Skydeck Acquisition Corp - Class A |
19/05 | 10,250 USD | 0,00% |
|
Skye Bioscience Inc |
22:00 | 12,000 USD | -0,41% |
|
Skyline Champion Corp |
20/05 | 80,480 USD | +0,34% |
|
Skyward Specialty Insurance Group Inc |
20/05 | 36,310 USD | -0,60% |
|
SkyWater Technology Inc |
20/05 | 8,380 USD | -3,34% |
|
Skywest Inc. |
20/05 | 75,330 USD | -1,23% |
|
Skyworks Solutions, Inc. |
20/05 | 94,050 USD | +0,46% |
|
SL Green Realty Corp. |
20/05 | 52,580 USD | -0,77% |
|
Slam Corp - Class A |
17/05 | 11,070 USD | -0,09% |
|
Sleep Number Corp |
20/05 | 15,510 USD | -1,77% |
|
SLM Corp. |
20/05 | 76,988 USD | +0,10% |
|
SLM Corp. |
20/05 | 20,670 USD | -2,32% |
|
SLR Investment Corp. |
20/05 | 16,200 USD | -0,06% |
|
SM Energy Co |
20/05 | 49,460 USD | +1,04% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD | 0,00% |
|
Smart for Life, Inc. |
20/05 | 3,050 USD | -0,33% |
|
SMART Global Holdings Inc |
20/05 | 20,550 USD | +1,53% |
|
Smart Sand Inc |
20/05 | 2,240 USD | +1,36% |
|
Smart Share Global Ltd - ADR |
20/05 | 1,090 USD | -4,39% |
|
SmartFinancial Inc |
20/05 | 22,700 USD | -1,30% |
|
SmartFinancial Inc |
20/05 | 22,700 USD | -1,30% |
|
SmartRent, Inc. |
20/05 | 2,590 USD | -1,89% |
|
Smartsheet Inc |
20/05 | 41,910 USD | -0,29% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD | -3,53% |
|
Smith & Nephew plc |
20/05 | 26,020 USD | -0,27% |
|
Smith & Wesson Brands Inc |
20/05 | 16,010 USD | -0,68% |
|
Smith Douglas Homes Corp. - Class A |
21:58 | 28,450 USD | -3,89% |
|
Smith Micro Software, Inc. |
20/05 | 2,810 USD | +3,31% |
|
Smith-Midland Corp. |
20/05 | 37,000 USD | -1,33% |
|
SMX (Security Matters) Public Ltd Co - Class A |
20/05 | 0,159 USD | +5,51% |
|
Snail Inc - Class A |
20/05 | 0,900 USD | -0,23% |
|
Snap Inc. |
20/05 | 16,430 USD | +2,37% |
|
Snap One Holdings Corp |
20/05 | 10,630 USD | -0,09% |
|
Snap-on, Inc. |
20/05 | 279,340 USD | +0,13% |
|
Snowflake Inc |
20/05 | 164,780 USD | +1,80% |
|
So-Young International Inc |
20/05 | 1,145 USD | -6,91% |
|
Sobr Safe Inc |
20/05 | 0,222 USD | -7,80% |
|
Social Leverage Acquisition Corp I - Class A |
23/02 | 10,305 USD | 0,00% |
|
Sociedad Quimica Y Minera de Chile S.A. |
20/05 | 48,900 USD | +2,19% |
|
Societal CDMO Inc |
5/04 | 1,100 USD | +0,92% |
|
Society Pass Inc |
20/05 | 1,830 USD | +1,10% |
|
Socket Mobile Inc |
20/05 | 1,510 USD | +2,72% |
|
SoFi Technologies, Inc. |
20/05 | 7,190 USD | -1,24% |
|
Software Acquisition Group Inc III - Class A |
20/05 | 1,150 USD | -2,54% |
|
Soho House & Co Inc. |
20/05 | 5,280 USD | +1,34% |
|
Sohu.com Ltd. |
20/05 | 12,010 USD | +0,67% |
|
Sol-Gel Technologies Ltd |
20/05 | 0,705 USD | -6,00% |
|
SolarBank Corporation |
22:00 | 6,800 USD | +13,14% |
|
Solaredge Technologies Inc |
20/05 | 48,710 USD | +0,62% |
|
Solaris Oilfield Infrastructure Inc |
20/05 | 9,260 USD | +1,20% |
|
Solaris Resources Inc |
21:56 | 3,955 USD | -0,37% |
|
SolarMax Technology Inc |
20/05 | 12,570 USD | +1,21% |
|
SolarWinds Corp |
20/05 | 12,050 USD | -0,74% |
|
Soleno Therapeutics Inc |
20/05 | 47,010 USD | +1,84% |
|
Solid Biosciences Inc |
20/05 | 9,120 USD | +1,90% |
|
Solid Power Inc - Class A |
20/05 | 1,720 USD | -1,71% |
|
Solidion Technology Inc |
20/05 | 2,130 USD | 0,00% |
|
Soligenix Inc |
20/05 | 0,384 USD | -2,22% |
|
Solitario Zinc Corp |
20/05 | 0,917 USD | -1,35% |
|
Solo Brands Inc |
20/05 | 2,020 USD | 0,00% |
|
Soluna Holdings Inc |
20/05 | 2,608 USD | -0,27% |
|
Soluna Holdings Inc - 9% PRF PERPETUAL USD 25 - Ser A |
17/05 | 2,290 USD | 0,00% |
|
Solventum Corp |
00:00 | 0,000 USD | 0,00% |
|
Solventum Corporation |
21:59 | 62,030 USD | -0,56% |
|
SomaLogic Inc - Class A |
5/01 | 2,100 USD | -4,55% |
|
Sonder Holdings Inc - Class A |
20/05 | 3,280 USD | -4,93% |
|
Sonendo Inc |
20/05 | 0,096 USD | +0,05% |
|
Sonic Automotive, Inc. |
20/05 | 57,550 USD | -2,44% |
|
Sonic Foundry |
9/05 | 0,000 USD | 0,00% |
|
Sonida Senior Living, Inc. |
20/05 | 31,220 USD | -3,52% |
|
Sonim Technologies Inc |
20/05 | 0,532 USD | +4,37% |
|
Sonnet BioTherapeutics Holdings Inc |
20/05 | 1,740 USD | -5,43% |
|
Sono Group N.V. |
17/05 | 0,025 USD | +25,00% |
|
Sono-Tek Corp. |
20/05 | 4,920 USD | -0,61% |
|
Sonoco Products Co. |
20/05 | 61,290 USD | +1,68% |
|
Sonoma Pharmaceuticals Inc. |
20/05 | 0,227 USD | -3,81% |
|
Sonos Inc |
20/05 | 16,430 USD | -3,30% |
|
Sony Corp. |
20/05 | 83,590 USD | -0,19% |
|
SOPHiA Genetics SA |
20/05 | 4,550 USD | +0,22% |
|
Sorrento Therapeutics Inc |
20/05 | 0,013 USD | +6.400,00% |
|
SOS Limited |
20/05 | 1,160 USD | +2,65% |
|
Sotera Health Co |
20/05 | 11,090 USD | -1,77% |
|
Sotherly Hotels Inc |
20/05 | 20,080 USD | +0,40% |
|
Sotherly Hotels Inc |
20/05 | 1,440 USD | +0,70% |
|
Sotherly Hotels Inc |
20/05 | 19,850 USD | +1,64% |
|
Sotherly Hotels Inc |
16/05 | 19,400 USD | -0,97% |
|
Sound Financial Bancorp Inc |
20/05 | 39,350 USD | 0,00% |
|
Sound Group Inc - ADR |
20/05 | 2,620 USD | -2,24% |
|
SoundHound AI Inc |
20/05 | 5,480 USD | +8,51% |
|
Source Capital, Inc. |
20/05 | 43,320 USD | +0,53% |
|
South Jersey Industries Inc. - Units (Corporate Unit -01/04/2024) |
16/02 | 67,450 USD | -0,06% |
|
South Plains Financial Inc |
20/05 | 27,440 USD | +0,18% |
|
South State Corp |
20/05 | 79,870 USD | -1,21% |
|
Southern Calif Bancorp |
20/05 | 14,220 USD | +0,49% |
|
Southern Company |
20/05 | 79,190 USD | -0,44% |
|
Southern Copper Corporation |
20/05 | 129,260 USD | +3,12% |
|
Southern First Bancshares Inc |
20/05 | 29,020 USD | +0,07% |
|
Southern Missouri Bancorp, Inc. |
20/05 | 42,280 USD | -3,03% |
|
Southern States Bancshares Inc |
20/05 | 26,970 USD | -0,04% |
|
Southland Holdings Inc |
20/05 | 4,850 USD | +1,04% |
|
Southport Acquisition Corp - Class A |
8/05 | 11,500 USD | +5,02% |
|
Southside Bancshares Inc |
20/05 | 27,760 USD | -2,08% |
|
SouthState Corporation |
20/05 | 79,870 USD | -1,21% |
|
Southwest Airlines Co |
20/05 | 28,200 USD | +1,22% |
|
Southwest Gas Holdings Inc |
20/05 | 77,770 USD | +0,12% |
|
Southwestern Energy Company |
20/05 | 7,550 USD | +0,27% |
|
Sovos Brands Inc |
11/03 | 22,980 USD | +0,13% |
|
Sow Good Inc |
22:00 | 18,400 USD | +8,49% |
|
SP Plus Corp |
15/05 | 53,990 USD | +0,04% |
|
Spar Group, Inc. |
20/05 | 2,170 USD | +13,61% |
|
Spark I Acquisition Corp. - Class A |
20/05 | 10,310 USD | +0,10% |
|
Spark Networks SE |
9/11 | 0,013 USD | -50,72% |
|
Sparta Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
SpartanNash Co |
20/05 | 20,580 USD | -1,58% |
|
Spectaire Holdings Inc |
22:00 | 0,433 USD | -7,98% |
|
Spectral AI Inc - Class A |
22:00 | 1,840 USD | +5,14% |
|
Spectrum Brands Holdings Inc. |
20/05 | 93,740 USD | +1,82% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD | 0,00% |
|
Spero Therapeutics Inc |
20/05 | 1,560 USD | -1,89% |
|
SPGL Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Sphere 3D Corp |
20/05 | 1,530 USD | +48,54% |
|
Sphere Entertainment Co - Class A |
20/05 | 36,760 USD | +2,00% |
|
SPI Energy Co Ltd |
20/05 | 0,660 USD | +3,63% |
|
Spire Global Inc - Class A |
20/05 | 9,290 USD | -5,97% |
|
Spire Inc. |
20/05 | 62,910 USD | +0,51% |
|
Spirit Aerosystems Holdings Inc |
20/05 | 31,010 USD | +1,64% |
|
Spirit Airlines Inc |
20/05 | 3,850 USD | +1,32% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD | -1,56% |
|
Splash Beverage Group Inc |
20/05 | 0,276 USD | -2,47% |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% |
|
Spok Holdings Inc |
20/05 | 15,980 USD | +1,33% |
|
Sportradar Group AG |
20/05 | 10,940 USD | +2,72% |
|
Sportsman’s Warehouse |
20/05 | 3,290 USD | -2,37% |
|
Spotify Technology S.A. |
20/05 | 308,210 USD | +1,78% |
|
Spree Acquisition Corp 1 Ltd - Class A |
20/02 | 10,910 USD | -0,18% |
|
Spring Valley Acquisition Corp II - Class A |
20/05 | 11,060 USD | +0,09% |
|
SpringBig Holdings Inc |
20/05 | 0,160 USD | 0,00% |
|
Springwater Special Situations Corp |
20/05 | 10,580 USD | -3,47% |
|
SpringWorks Therapeutics Inc |
20/05 | 42,460 USD | -5,31% |
|
Sprinklr Inc Class A |
20/05 | 12,590 USD | +0,64% |
|
Sprott Focus Trust Inc |
20/05 | 7,930 USD | +0,56% |
|
Sprott Inc |
20/05 | 47,030 USD | +1,07% |
|
Sprott Physical Gold & Silver Trust |
20/05 | 23,370 USD | +0,69% |
|
Sprott Physical Gold Trust |
20/05 | 18,860 USD | +0,59% |
|
Sprott Physical Platinum & Palladium Trust |
20/05 | 10,620 USD | +1,14% |
|
Sprott Physical Silver Trust |
20/05 | 10,680 USD | +1,33% |
|
Sprout Social Inc |
20/05 | 31,810 USD | +6,28% |
|
Sprouts Farmers Market Inc |
20/05 | 79,190 USD | +0,79% |
|
Spruce Biosciences Inc |
20/05 | 0,753 USD | +0,41% |
|
Spruce Power Holding
|
20/05 | 3,710 USD | -2,11% |
|
SPS Commerce Inc. |
20/05 | 199,420 USD | +1,70% |
|
SPX Corp. |
20/05 | 143,780 USD | +2,61% |
|
SPX FLOW Inc |
17/05 | 30,619 USD | +0,08% |
|
Spyre Therapeutics Inc. |
20/05 | 36,870 USD | -2,46% |
|
Spyre Therapeutics, Inc. |
20/05 | 36,870 USD | -2,46% |
|
SQL Technologies Corp |
20/05 | 0,920 USD | -8,94% |
|
Squarespace Inc - Class A |
20/05 | 44,140 USD | +0,75% |
|
SQZ Biotechnologies Co |
1/09 | 0,051 USD | +8,15% |
|
SRAX Inc |
20/05 | 0,150 USD | -25,00% |
|
SRIVARU Holding Ltd. |
20/05 | 0,153 USD | +1,80% |
|
SS&C Technologies Holdings Inc |
20/05 | 63,460 USD | -0,41% |
|
SSR Mining Inc |
20/05 | 5,860 USD | +1,91% |
|
ST Energy Transition I Ltd - Class A |
7/06 | 10,490 USD | +0,10% |
|
St. Joe Co. |
20/05 | 58,460 USD | +0,41% |
|
Staar Surgical Co. |
20/05 | 42,800 USD | +0,23% |
|
Stabilis Solutions Inc - Registered Shares |
20/05 | 4,000 USD | -0,74% |
|
Staffing 360 Solutions Inc |
20/05 | 0,321 USD | -2,88% |
|
STAG Industrial Inc |
20/05 | 36,190 USD | -0,52% |
|
Stagwell Inc - Class A |
20/05 | 7,030 USD | +1,44% |
|
Standard BioTools Inc |
20/05 | 2,580 USD | +0,39% |
|
Standard Lithium |
20/05 | 1,900 USD | +3,26% |
|
Standard Motor Products, Inc. |
20/05 | 31,520 USD | -0,66% |
|
Standex International Corp. |
20/05 | 174,260 USD | -0,37% |
|
Stanley Black & Decker |
20/05 | 89,560 USD | -0,62% |
|
Stantec Inc |
20/05 | 79,990 USD | +0,31% |
|
Star Bulk Carriers Corp |
20/05 | 26,200 USD | +0,58% |
|
Star Equity Holdings Inc |
20/05 | 0,907 USD | +3,09% |
|
Star Equity Holdings Inc - 10% PRF PERPETUAL USD 10 - Ser A |
20/05 | 9,260 USD | +0,84% |
|
Star Group L.P. |
20/05 | 10,190 USD | +0,20% |
|
Star Holdings |
20/05 | 13,250 USD | -1,71% |
|
Starbox Group Holdings Ltd |
20/05 | 0,209 USD | +2,20% |
|
Starbucks |
20/05 | 77,540 USD | -0,40% |
|
Starry Group Holdings Inc |
25/04 | 0,003 USD | +33,33% |
|
Startek, Inc. |
4/01 | 4,420 USD | +1,14% |
|
Starwood Property Trust Inc |
20/05 | 20,420 USD | -1,54% |
|
State Street Corp. |
20/05 | 77,150 USD | -1,10% |
|
Statera BioPharma Inc |
20/05 | 0,001 USD | 0,00% |
|
Steakholder Foods Ltd - ADR |
20/05 | 4,380 USD | +2,32% |
|
StealthGas Inc |
20/05 | 7,370 USD | +4,99% |
|
Steel Connect Inc |
20/05 | 12,010 USD | -4,07% |
|
Steel Dynamics Inc. |
20/05 | 133,080 USD | -0,63% |
|
Steel Partners Holdings LP |
20/05 | 40,000 USD | +1,54% |
|
Steelcase, Inc. |
20/05 | 13,230 USD | -2,93% |
|
Stellantis |
20/05 | 22,340 USD | -1,06% |
|
Stellar Bancorp Inc |
20/05 | 23,110 USD | -0,82% |
|
Stellar Bancorp, Inc. |
20/05 | 23,110 USD | -0,82% |
|
Stellaris Growth Acquisition Corp - Units (1 Ord Class A, 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Stellus Capital Investment Corp |
20/05 | 14,000 USD | -1,06% |
|
Stem Inc - Class A |
20/05 | 1,300 USD | +2,36% |
|
Stepan Co. |
20/05 | 87,290 USD | -0,87% |
|
StepStone Group Inc |
20/05 | 37,370 USD | +0,13% |
|
Stereotaxis Inc |
20/05 | 2,090 USD | -0,48% |
|
Stericycle Inc. |
20/05 | 45,480 USD | -2,26% |
|
Steris Plc |
20/05 | 232,750 USD | +0,03% |
|
Sterling Bancorp Inc |
20/05 | 5,220 USD | -1,51% |
|
Sterling Check Corp |
20/05 | 15,470 USD | 0,00% |
|
Sterling Construction Company, Inc. |
20/05 | 131,200 USD | +1,82% |
|
Stevanato Group Spa |
20/05 | 20,150 USD | -2,70% |
|
Steven Madden Ltd. |
20/05 | 41,840 USD | +0,43% |
|
Stewart Information Services Corp. |
20/05 | 64,890 USD | +0,37% |
|
Stifel Financial Corp. |
20/05 | 81,790 USD | -1,37% |
|
Stillwater Growth Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Stitch Fix Inc |
20/05 | 2,320 USD | -1,28% |
|
STMicroelectronics |
20/05 | 42,040 USD | +0,96% |
|
Stock Yards Bancorp Inc |
20/05 | 48,270 USD | -2,54% |
|
Stoke Therapeutics Inc |
20/05 | 16,100 USD | +15,83% |
|
StoneCastle Financial Corp |
20/05 | 18,410 USD | +0,55% |
|
StoneCo Ltd |
20/05 | 14,850 USD | +1,50% |
|
Stoneridge Inc. |
20/05 | 17,020 USD | +0,95% |
|
StoneX Group Inc |
20/05 | 73,640 USD | -2,22% |
|
Store Capital Corp |
2/02 | 32,210 USD | 0,00% |
|
STRATA Skin Sciences Inc |
20/05 | 0,386 USD | -2,01% |
|
Stratasys Ltd |
20/05 | 9,595 USD | -1,89% |
|
Strategic Education Inc |
20/05 | 117,960 USD | -0,95% |
|
Strattec Security Corp. |
20/05 | 24,750 USD | -0,16% |
|
Stratus Properties Inc. |
20/05 | 25,250 USD | +2,02% |
|
Strawberry Fields Reit Inc |
20/05 | 10,080 USD | 0,00% |
|
Streamline Health Solutions, Inc |
20/05 | 0,310 USD | -1,90% |
|
Stride Inc |
20/05 | 70,050 USD | -0,23% |
|
Stronghold Digital Mining Inc |
20/05 | 2,950 USD | +8,86% |
|
Structure Therapeutics Inc - ADR |
20/05 | 35,780 USD | -1,02% |
|
Stryker |
20/05 | 329,730 USD | -1,48% |
|
Stryve Foods Inc - Class A |
20/05 | 1,540 USD | -2,53% |
|
Studio City International Holdings Ltd |
20/05 | 8,050 USD | +2,94% |
|
Sturm, Ruger & Co., Inc. |
20/05 | 42,410 USD | -1,49% |
|
SU Group Holdings Ltd. |
20/05 | 2,700 USD | -1,10% |
|
Suburban Propane Partners LP |
20/05 | 19,350 USD | +1,52% |
|
Sumitomo Mitsui Financial Group Inc |
20/05 | 12,640 USD | +0,88% |
|
Summit Financial Group Inc |
2/05 | 25,700 USD | -2,50% |
|
Summit Hotel Properties Inc |
20/05 | 6,000 USD | -0,17% |
|
Summit Materials Inc |
20/05 | 40,400 USD | +0,90% |
|
Summit Midstream Partners LP |
20/05 | 33,930 USD | +2,66% |
|
Summit St. Bank |
20/05 | 8,830 USD | +0,91% |
|
Summit Therapeutics Inc |
20/05 | 4,540 USD | +2,25% |
|
Summit Wireless Technologies Inc |
20/05 | 3,560 USD | +9,20% |
|
Sumo Logic Inc |
11/05 | 12,040 USD | -0,08% |
|
Sun Communities, Inc. |
20/05 | 122,270 USD | -0,05% |
|
Sun Country Airlines Holdings Inc |
20/05 | 10,400 USD | -3,26% |
|
Sun Life Financial, Inc. |
20/05 | 51,480 USD | -0,43% |
|
SunCar Technology Group Inc - Class A |
20/05 | 8,300 USD | +4,27% |
|
SunCoke Energy Inc |
20/05 | 10,520 USD | 0,00% |
|
Suncor Energy, Inc. |
20/05 | 39,850 USD | -0,60% |
|
Sundial Growers Inc |
20/05 | 2,400 USD | -2,44% |
|
Sunlands Technology Group |
20/05 | 8,800 USD | +3,53% |
|
Sunlight Financial Holdings Inc. |
14/12 | 0,012 USD | 0,00% |
|
Sunlink Health Systems Inc |
20/05 | 0,600 USD | -0,33% |
|
Sunnova Energy International Inc |
20/05 | 4,150 USD | -1,19% |
|
Sunoco LP |
20/05 | 53,990 USD | +0,32% |
|
Sunopta, Inc. |
20/05 | 5,540 USD | 0,00% |
|
Sunpower Corp |
20/05 | 2,820 USD | -1,05% |
|
Sunrise New Energy Co. Ltd |
20/05 | 0,793 USD | +10,45% |
|
Sunrun Inc |
20/05 | 11,420 USD | -3,95% |
|
Sunshine Biopharma Inc |
20/05 | 0,980 USD | +5,38% |
|
Sunstone Hotel Investors Inc |
20/05 | 10,400 USD | -0,10% |
|
Sunworks Inc |
17/04 | 0,025 USD | -3,85% |
|
Super Group (SGHC) Limited |
20/05 | 3,720 USD | +3,33% |
|
Super Hi International Holding LTD. - ADR |
20/05 | 20,920 USD | -6,15% |
|
Super League Enterprise Inc |
22:00 | 1,340 USD | +1,52% |
|
Super League Gaming Inc |
10/11 | 1,160 USD | -9,37% |
|
Super Micro Computer Inc |
20/05 | 903,940 USD | +1,81% |
|
SuperCom Ltd |
20/05 | 0,221 USD | +3,76% |
|
Superior Drilling Products Inc |
20/05 | 1,270 USD | +0,79% |
|
Superior Group of Companies Inc.. |
20/05 | 19,700 USD | +0,82% |
|
Superior Industries International, Inc. |
20/05 | 3,690 USD | +1,10% |
|
Supernova Partners Acquisition Co III Ltd - Class A |
24/03 | 10,230 USD | -0,29% |
|
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A |
14/03 | 10,190 USD | -0,29% |
|
Supernus Pharmaceuticals Inc |
20/05 | 28,770 USD | -1,13% |
|
Surf Air Mobility Inc |
20/05 | 0,391 USD | +0,08% |
|
Surface Oncology Inc |
7/09 | 1,070 USD | -0,93% |
|
Surgalign Holdings Inc |
13/05 | 0,183 USD | 0,00% |
|
Surgepays Inc |
20/05 | 4,180 USD | -0,83% |
|
Surgery Partners Inc |
20/05 | 25,470 USD | -1,39% |
|
Surmodics, Inc. |
20/05 | 35,060 USD | +1,27% |
|
SuRo Capital Corp |
20/05 | 4,160 USD | -6,73% |
|
Surrozen, Inc. |
20/05 | 9,460 USD | -0,94% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Class A |
18/07 | 10,400 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/ |
21/07 | 10,375 USD | +0,60% |
|
Sutro Biopharma Inc |
20/05 | 4,680 USD | +16,71% |
|
Suzano S.A. |
20/05 | 10,210 USD | +0,49% |
|
Sweetgreen Inc |
20/05 | 33,830 USD | +6,55% |
|
Swiftmerge Acquisition Corp - Class A |
20/05 | 10,830 USD | -0,09% |
|
Swk Holdings Corp |
20/05 | 17,750 USD | +0,85% |
|
Swk Holdings Corp - 9% NT REDEEM 31/01/2027 USD 25 |
22:00 | 25,110 USD | +0,20% |
|
Swvl Holdings Corp |
20/05 | 8,800 USD | +4,14% |
|
Sylvamo Corp |
20/05 | 71,820 USD | +2,16% |
|
Symbotic Inc |
20/05 | 43,120 USD | -1,98% |
|
Synaptics Inc |
20/05 | 94,140 USD | -0,36% |
|
Synaptogenix Inc |
20/05 | 4,840 USD | +1,89% |
|
Synchronoss Technologies Inc |
20/05 | 10,640 USD | +8,02% |
|
Synchrony Financial |
20/05 | 44,170 USD | +0,52% |
|
Synchrony Financial - 8.25% PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B |
17/05 | 25,220 USD | -0,12% |
|
Syndax Pharmaceuticals Inc |
20/05 | 20,250 USD | -0,20% |
|
Syneos Health Inc |
27/09 | 42,980 USD | +0,02% |
|
Synlogic Inc |
20/05 | 1,620 USD | -1,82% |
|
Synnex Corp |
20/05 | 127,440 USD | +0,89% |
|
Synopsys, Inc. |
20/05 | 574,380 USD | +1,35% |
|
Synovus Financial Corp. |
20/05 | 39,670 USD | -1,10% |
|
Syntec Optics Holdings Inc. - Class A |
22:00 | 3,290 USD | +4,44% |
|
Sypris Solutions, Inc. |
20/05 | 1,330 USD | -0,75% |
|
Syra Health Corp - Class A |
22:00 | 1,330 USD | -16,35% |
|
Syros Pharmaceuticals Inc. |
20/05 | 5,610 USD | +2,94% |
|
Sysco Corp. |
20/05 | 75,060 USD | -1,12% |
|
System1 Group Inc |
20/05 | 1,500 USD | -3,23% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 21/05
Andere beurzen: