Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
N-able, Inc. |
20:22 | 12,575 USD | -1,60% |
|
N2OFF Inc. |
20:21 | 0,972 USD | -11,63% |
|
Naas Technology Inc - ADR |
20:22 | 0,533 USD | -4,93% |
|
Nabors Energy Transition Corp - Class A |
18/12 | 11,000 USD | +2,52% |
|
Nabors Energy Transition Corp - Units (1 Ord Share Class A & 1/2 War) |
18/12 | 10,990 USD | +9,90% |
|
Nabors Energy Transition Corp. II - Class A |
17:54 | 10,520 USD | -0,19% |
|
Nabors Energy Transition Corp. II - Units (1 Ord Class A & 1/2 War) |
17/05 | 10,550 USD | 0,00% |
|
Nabors Industries Ltd |
20:25 | 78,890 USD | +3,79% |
|
Nabriva Therapeutics Plc |
2/10 | 0,400 USD | -11,11% |
|
Nacco Industries Inc. |
19:37 | 32,130 USD | +0,22% |
|
Nano Dimension Ltd |
20:17 | 2,645 USD | -2,40% |
|
Nano Labs Ltd - ADR |
20:23 | 0,593 USD | -2,87% |
|
Nano Nuclear Energy Inc. |
20:14 | 3,963 USD | +1,09% |
|
Nano X Imaging Ltd |
20:23 | 9,740 USD | -0,61% |
|
Nanobiotix |
17/05 | 7,230 USD | -0,41% |
|
Nanostring Technologies Inc |
17/05 | 0,120 USD | -17,24% |
|
NanoVibronix Inc |
17:50 | 0,720 USD | -4,84% |
|
NanoViricides Inc |
20:23 | 2,130 USD | +2,90% |
|
NantHealth Inc |
13/05 | 1,350 USD | 0,00% |
|
NAPCO Security Technologies Inc |
20:23 | 46,515 USD | +2,23% |
|
Nasdaq Inc |
20:23 | 62,420 USD | -0,54% |
|
Natera Inc |
20:23 | 106,510 USD | +0,05% |
|
Nathan's Famous, Inc. |
20:02 | 68,735 USD | -1,54% |
|
National Bank Holdings Corp |
20:23 | 37,100 USD | +0,41% |
|
National Bankshares Inc. |
19:43 | 30,860 USD | -2,93% |
|
National Beverage Corp. |
20:12 | 46,560 USD | -0,68% |
|
National Cinemedia Inc |
20:23 | 4,901 USD | -0,79% |
|
National Energy Services Reunited Corp |
20:15 | 9,700 USD | -1,02% |
|
National Fuel Gas Co. |
20:22 | 56,935 USD | +0,57% |
|
National Grid |
20:23 | 72,590 USD | -0,33% |
|
National Health Investors, Inc. |
20:23 | 66,290 USD | -0,33% |
|
National Healthcare Corp. |
20:08 | 100,120 USD | -0,28% |
|
National Instruments Corp. |
10/10 | 59,980 USD | 0,00% |
|
National Presto Industries, Inc. |
20:22 | 80,195 USD | -0,23% |
|
National Research Corp |
20:23 | 31,325 USD | +1,05% |
|
National Retail Properties Inc |
20:23 | 42,055 USD | -1,19% |
|
National Rural Utilities Coop Finance Corp |
20:21 | 24,290 USD | -0,25% |
|
National Storage Affiliates Trust |
20:24 | 37,905 USD | -0,49% |
|
National Vision Holdings Inc |
20:23 | 15,580 USD | -1,27% |
|
National Western Life Group Inc |
20:07 | 488,985 USD | +0,20% |
|
Natura &Co Holding S.A. |
12/04 | 6,550 USD | -2,96% |
|
Natural Alternatives International, Inc. |
19:44 | 6,620 USD | +1,07% |
|
Natural Gas Services Group, Inc. |
20:03 | 23,480 USD | -1,14% |
|
Natural Grocers by Vitamin Cottage Inc |
20:23 | 21,110 USD | -0,98% |
|
Natural Health Trends Corp. |
18:13 | 7,070 USD | +0,57% |
|
Natural Resource Partners LP |
20:20 | 89,995 USD | -0,29% |
|
Nature`s Miracle Holding Inc. |
20:21 | 0,521 USD | -22,24% |
|
Nature's Sunshine Products, Inc. |
20:22 | 15,390 USD | -1,35% |
|
Natuzzi S.P.A. |
19:59 | 5,400 USD | +0,93% |
|
NatWest Group plc |
20:22 | 8,165 USD | -1,74% |
|
NatWest Group Plc - ZC NT REDEEM 24/10/2042 USD 160000 |
00:00 | 0,000 USD | 0,00% |
|
Nauticus Robotics Inc |
20:23 | 0,155 USD | -17,86% |
|
Nautilus Biotechnology Inc |
20:14 | 2,876 USD | -2,52% |
|
Nautilus Inc |
2/01 | 0,785 USD | +1,90% |
|
Navidea Biopharmaceuticals Inc |
17:45 | 0,030 USD | +15,38% |
|
Navient Corp |
20:22 | 15,245 USD | -1,13% |
|
Navient Corp |
19:57 | 19,300 USD | 0,00% |
|
Navigator Holdings Ltd |
20:17 | 16,920 USD | +1,38% |
|
Navios Maritime Holdings, Inc. |
13/12 | 2,270 USD | -0,87% |
|
Navios Maritime Partners L.P. |
20:19 | 48,590 USD | +2,88% |
|
Navitas Semiconductor Corporation |
20:23 | 3,790 USD | -0,79% |
|
Nayax Ltd |
20:08 | 25,000 USD | -3,09% |
|
NB Bancorp Inc. |
20:22 | 15,930 USD | -0,13% |
|
NBT Bancorp. Inc. |
20:17 | 38,435 USD | +0,48% |
|
nCino Inc |
20:23 | 31,590 USD | -1,25% |
|
NCR Atleos Corp |
18/12 | 23,700 USD | +3,86% |
|
NCR Atleos Corp |
20:21 | 28,530 USD | +0,11% |
|
NCR Corp. |
18/12 | 15,750 USD | +1,61% |
|
NCR Voyix Corp |
20:23 | 13,565 USD | +0,71% |
|
NCS Multistage Holdings Inc |
18:42 | 18,205 USD | +1,65% |
|
Near Intelligence Inc |
13/05 | 0,033 USD | 0,00% |
|
Necessity Retail REIT Inc (The) - 7.375% PRF PERPETUAL USD 25 - Ser C |
11/09 | 19,750 USD | +0,42% |
|
Necessity Retail REIT Inc (The) - 7.50% PRF PERPETUAL USD 25 - Ser A |
11/09 | 19,610 USD | -2,24% |
|
Necessity Retail REIT Inc (The) - Class A |
11/09 | 7,610 USD | +1,06% |
|
Nektar Therapeutics |
20:23 | 1,750 USD | -0,28% |
|
Nelnet Inc |
20:21 | 107,995 USD | -2,03% |
|
Nemaura Medical Inc |
19:40 | 0,050 USD | -12,28% |
|
Neo Concept International Group Holdings Ltd |
19:57 | 1,010 USD | -2,88% |
|
Neo Technology Acquisition Corp - Units (1 Ord Share Class A, 1 Rights) |
00:00 | 0,000 USD | 0,00% |
|
NeoGames SA |
23/04 | 29,450 USD | +0,07% |
|
Neogen Corp. |
20:23 | 13,705 USD | +1,22% |
|
Neogenomics Inc. |
20:21 | 14,825 USD | +0,17% |
|
Neoleukin Therapeutics Inc |
18/12 | 3,490 USD | +1,45% |
|
NeOnc Technologies Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Neonode Inc. |
20:17 | 2,300 USD | +4,55% |
|
Neovasc Inc |
10/04 | 30,030 USD | +1,66% |
|
NeoVolta Inc |
20:22 | 2,295 USD | -8,93% |
|
Nephros Inc |
19:40 | 2,310 USD | -2,12% |
|
Neptune Wellness Solutions Inc |
13/05 | 0,200 USD | +769,57% |
|
Nerdwallet Inc |
20:22 | 13,870 USD | -0,29% |
|
Nerdy Inc - Class A |
20:23 | 2,020 USD | -0,98% |
|
Net Lease Office Properties |
3/01 | 17,260 USD | -4,96% |
|
Net Lease Office Properties |
20:18 | 24,480 USD | -1,65% |
|
NET Power Inc - Class A |
20:23 | 11,075 USD | -3,78% |
|
Netapp Inc |
20:24 | 112,130 USD | +1,50% |
|
Netcapital Inc |
20:21 | 0,148 USD | +12,17% |
|
NetEase Inc |
20:23 | 104,315 USD | -0,62% |
|
Netflix |
20:23 | 638,070 USD | +2,73% |
|
Netgear Inc |
20:20 | 12,780 USD | -0,93% |
|
Netscout Systems Inc |
20:24 | 21,195 USD | +0,17% |
|
Netsol Technologies, Inc. |
20:06 | 2,647 USD | +2,20% |
|
Netstreit Corp |
20:23 | 17,865 USD | +0,08% |
|
Network-1 Technologies Inc |
20:16 | 1,770 USD | +1,14% |
|
NeuBase Therapeutics Inc |
10/05 | 0,378 USD | -3,18% |
|
Neuberger Berman California Municipal Fund Inc |
20/10 | 9,490 USD | +0,11% |
|
Neuberger Berman High Yield Strategies Fund |
20:22 | 7,949 USD | -0,01% |
|
Neuberger Berman MLP and Energy Income Fund Inc |
20:23 | 7,755 USD | +0,45% |
|
Neuberger Berman Municipal Fund Inc |
20:17 | 10,370 USD | +0,10% |
|
Neuberger Berman New York Municipal Fund Inc |
20/10 | 8,480 USD | +0,12% |
|
Neuberger Berman Real Estate Securities Income Fund Inc |
20:21 | 3,261 USD | +0,04% |
|
NeueHealth Inc. |
17/05 | 5,990 USD | -2,12% |
|
Neumora Therapeutics Inc. |
20:17 | 9,620 USD | -0,52% |
|
Neuraxis Inc |
16:17 | 2,870 USD | -5,59% |
|
NeuroBo Pharmaceuticals Inc |
19:11 | 4,689 USD | +0,62% |
|
Neurocrine Biosciences, Inc. |
20:23 | 141,310 USD | -0,69% |
|
Neurogene Inc |
20:20 | 33,962 USD | +1,96% |
|
Neurometrix Inc. |
20:17 | 3,950 USD | -2,32% |
|
Neuronetics Inc |
19:52 | 2,600 USD | -0,38% |
|
NeuroOne Medical Technologies Corp |
20:09 | 1,100 USD | +1,85% |
|
NeuroPace Inc |
20:23 | 8,200 USD | +0,37% |
|
NeuroSense Therapeutics Ltd |
20:23 | 1,230 USD | +1,65% |
|
Nevro Corp |
20:23 | 10,920 USD | -4,21% |
|
New Century Logistics (BVI) Ltd. |
00:00 | 0,000 USD | 0,00% |
|
New Concept Energy Inc |
20:12 | 1,290 USD | +2,38% |
|
New England Realty Associates LP |
17/05 | 71,500 USD | 0,00% |
|
New Fortress Energy Inc |
20:23 | 27,110 USD | +1,46% |
|
New Found Gold Corp |
20:21 | 4,040 USD | +6,88% |
|
New Gold Inc |
20:19 | 2,105 USD | -0,24% |
|
New Horizon Aircraft Ltd - Class A |
19:31 | 1,447 USD | +4,86% |
|
New Jersey Resources Corporation |
20:23 | 44,390 USD | +0,63% |
|
New Mountain Finance Corp - 8.25% NT REDEEM 15/11/2028 USD 25 |
19:09 | 25,380 USD | 0,00% |
|
New Mountain Finance Corporation |
20:23 | 12,595 USD | +0,04% |
|
New Oriental Education & Technology Group Inc. |
20:23 | 81,210 USD | -1,17% |
|
New Pacific Metals Corp - New |
20:21 | 2,513 USD | +9,75% |
|
New Providence Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
New Relic Inc |
7/11 | 86,990 USD | +0,02% |
|
New Vista Acquisition Corp - Class A |
21/02 | 10,170 USD | 0,00% |
|
New York City REIT Inc |
19:32 | 8,279 USD | +0,11% |
|
New York Community Bancorp Inc. |
20:23 | 3,620 USD | -1,90% |
|
New York Mortgage Trust Inc |
20:21 | 6,200 USD | -1,12% |
|
New York Mortgage Trust Inc |
20:21 | 23,700 USD | +0,21% |
|
New York Mortgage Trust Inc |
19:41 | 21,280 USD | -0,98% |
|
New York Times Co. |
20:24 | 48,700 USD | -0,23% |
|
NewAmsterdam Pharma Company NV |
20:23 | 19,965 USD | -0,62% |
|
Newcourt Acquisition Corp - Class A |
25/01 | 4,790 USD | -15,74% |
|
Newegg Commerce Inc |
20:17 | 1,035 USD | +0,49% |
|
Newell Brands Inc |
20:24 | 8,245 USD | +1,66% |
|
NewGenIvf Group Ltd - Ordinary Shares - Class A |
20:16 | 1,260 USD | +11,51% |
|
Newmark Group Inc |
20:23 | 10,890 USD | -2,94% |
|
NewMarket Corp. |
20:14 | 552,530 USD | +0,25% |
|
Newmont Corp. |
20:24 | 44,355 USD | +1,41% |
|
Newpark Resources, Inc. |
20:22 | 7,750 USD | +1,57% |
|
News Corp |
20:24 | 26,325 USD | +0,13% |
|
News Corp |
20:23 | 27,100 USD | +0,07% |
|
Newtek Business Services Corp |
20:22 | 13,265 USD | -2,96% |
|
Newtek Business Services Corp |
20:19 | 25,030 USD | +0,28% |
|
Newtek Business Services Corp - 5.50% NT REDEEM 01/02/2026 USD 25 |
20:00 | 24,160 USD | +0,25% |
|
Nexa Resources S.A. |
19:43 | 7,633 USD | +1,91% |
|
Nexgel Inc |
19:35 | 2,315 USD | -2,11% |
|
NexGen Energy Ltd. |
20:23 | 8,025 USD | +0,44% |
|
Neximmune Inc |
19:50 | 3,160 USD | -5,28% |
|
NexPoint Diversified Real Estate Trust |
20:22 | 5,870 USD | -0,84% |
|
NexPoint Real Estate Finance Inc |
19:56 | 14,131 USD | +0,01% |
|
NexPoint Residential Trust Inc |
20:22 | 36,380 USD | -0,36% |
|
Nexstar Media Group Inc |
20:23 | 166,955 USD | -1,54% |
|
Next Technology Holding Inc. |
18:29 | 4,750 USD | -3,06% |
|
Next.e.GO N.V. |
30/04 | 0,030 USD | 0,00% |
|
Nextcure Inc |
20:22 | 1,635 USD | -2,10% |
|
NextDecade Corporation |
20:23 | 7,845 USD | +12,39% |
|
Nextdoor |
20:23 | 2,485 USD | +3,11% |
|
NextEra Energy Capital Holdings Inc - 5.65% DB REDEEM 01/03/2079 USD 25 |
18:07 | 24,700 USD | -13,39% |
|
NextEra Energy Inc |
20:23 | 75,785 USD | -0,40% |
|
NextEra Energy Inc - Unit ( 6.926% Corporate Units 01/09/2025) |
17/05 | 44,760 USD | -0,38% |
|
NextEra Energy Partners LP |
20:23 | 34,210 USD | +1,09% |
|
Nexters Inc |
17:32 | 2,050 USD | -7,66% |
|
NextGen Healthcare Inc |
8/11 | 23,940 USD | +0,13% |
|
NexTier Oilfield Solutions Inc |
6/09 | 10,610 USD | 0,00% |
|
NextNav Inc |
20:23 | 7,740 USD | -4,44% |
|
NextPlat Corp |
20:15 | 1,180 USD | -4,84% |
|
NextPlay Technologies Inc |
18:02 | 0,001 USD | 0,00% |
|
Nextracker Inc |
20:23 | 43,860 USD | -0,77% |
|
Nexxen International Ltd. - ADR |
20:08 | 5,930 USD | +3,49% |
|
NGL Energy Partners LP |
20:23 | 5,670 USD | -0,53% |
|
Ngm Biopharmaceuticals Inc |
4/04 | 1,540 USD | -1,28% |
|
NI Holdings Inc |
19:49 | 15,870 USD | -1,37% |
|
NICE Ltd |
20:23 | 201,525 USD | +4,12% |
|
Nicholas Financial, Inc. |
17/05 | 6,590 USD | +0,76% |
|
Nicolet Bankshares Inc. |
20:08 | 83,600 USD | -0,17% |
|
NightHawk Biosciences Inc
|
8/04 | 0,161 USD | -2,07% |
|
Nike |
20:24 | 90,920 USD | -1,37% |
|
Nikola Corporation |
20:24 | 0,528 USD | -1,22% |
|
Nine Energy Service Inc |
20:19 | 1,909 USD | +2,09% |
|
NIO Inc |
20:23 | 5,215 USD | -1,23% |
|
NioCorp Developments |
20:23 | 2,200 USD | -0,90% |
|
Nisource Inc. (Holding Co.) |
20:24 | 29,140 USD | -0,31% |
|
NiSun International Enterprise Development Group Co Ltd |
20:22 | 7,047 USD | -4,77% |
|
Niu Technologies |
20:23 | 2,104 USD | -11,96% |
|
Nkarta Inc |
20:23 | 6,750 USD | +3,37% |
|
NKGen Biotech Inc |
20:22 | 1,520 USD | +35,71% |
|
NL Industries, Inc. |
19:56 | 7,300 USD | +0,41% |
|
nLIGHT Inc |
20:23 | 13,260 USD | +0,61% |
|
NLS Pharmaceutics Ltd |
20:22 | 0,180 USD | +9,70% |
|
NMI Holdings Inc |
20:23 | 33,510 USD | -2,10% |
|
NN Inc |
20:10 | 3,370 USD | +1,20% |
|
Noah Holdings Limited |
20:17 | 15,190 USD | +0,60% |
|
Noble Corp |
20:22 | 47,640 USD | -0,15% |
|
Noble Rock Acquisition Corp - Class A |
14/02 | 11,010 USD | 0,00% |
|
Noble Rock Acquisition Corp - Units (1 Ord Class A & 1/3 War) |
18/01 | 10,930 USD | +0,37% |
|
Nocera, Inc. |
19:51 | 1,170 USD | +14,66% |
|
noco-noco Inc |
20:15 | 0,206 USD | +14,39% |
|
Nogin Inc - Class A |
13/05 | 0,061 USD | 0,00% |
|
Nokia Corporation |
20:23 | 3,820 USD | -2,30% |
|
Nomad Foods Limited |
20:20 | 18,390 USD | +1,32% |
|
Nomura Holdings Inc. |
20:23 | 5,820 USD | -1,52% |
|
Noodles & Company |
20:22 | 2,135 USD | +2,15% |
|
Nordic American Tankers Ltd |
20:23 | 4,320 USD | +1,41% |
|
Nordson Corp. |
20:23 | 269,740 USD | -0,70% |
|
Nordstrom, Inc. |
20:24 | 21,240 USD | -0,05% |
|
Norfolk Southern Corp. |
20:24 | 230,570 USD | -0,39% |
|
Nortech Systems Inc. |
20:13 | 11,060 USD | -7,53% |
|
North American Construction Group Ltd |
20:23 | 19,960 USD | +0,15% |
|
North European Oil Royalty Trust |
20:18 | 6,598 USD | -7,60% |
|
Northeast Bank |
19:37 | 57,170 USD | -0,47% |
|
NorthEast Community Bancorp Inc. |
20:16 | 17,260 USD | -1,20% |
|
Northern Dynasty Minerals Ltd. |
20:22 | 0,337 USD | +12,20% |
|
Northern Genesis Acquisition Corp III |
24/03 | 10,160 USD | +0,10% |
|
Northern Genesis Acquisition Corp III - Units (1 Ord Share & 1/4 War) |
20/03 | 10,150 USD | 0,00% |
|
Northern Oil and Gas Inc. |
20:21 | 40,405 USD | +0,99% |
|
Northern Star Investment Corp II - Class A |
17/05 | 0,035 USD | 0,00% |
|
Northern Star Investment Corp II - Units (1 Ord Share Class A & 1/5 Wa |
26/01 | 10,470 USD | +1,65% |
|
Northern Star Investment Corp III - Class A |
13/05 | 0,079 USD | 0,00% |
|
Northern Star Investment Corp III - Units (1 Ord Share Class A & 1/6 W |
7/09 | 10,670 USD | +0,95% |
|
Northern Star Investment Corp IV - Class A |
2/05 | 0,100 USD | 0,00% |
|
Northern Star Investment Corp IV - Units (1 Ord Share Class A & 1/6 Wa |
8/09 | 10,460 USD | -0,29% |
|
Northern Technologies International Corp. |
20:17 | 18,390 USD | +3,31% |
|
Northern Trust Corp. |
20:25 | 84,360 USD | -1,34% |
|
Northern Trust Corp. |
20:14 | 20,970 USD | -0,37% |
|
Northfield Bancorp Inc |
20:21 | 9,720 USD | -0,31% |
|
Northrim Bancorp, Inc. |
20:17 | 55,705 USD | -0,97% |
|
Northrop Grumman Corp. |
20:24 | 468,910 USD | -0,28% |
|
NorthView Acquisition Corp |
15:41 | 11,370 USD | +0,26% |
|
Northwest Bancshares Inc |
20:23 | 11,345 USD | -0,48% |
|
Northwest Natural Holding Co |
20:23 | 38,910 USD | +0,96% |
|
Northwest Pipe Co. |
20:19 | 35,745 USD | +0,10% |
|
NorthWestern Corp |
20:23 | 52,900 USD | +0,65% |
|
Norwegian Cruise Line Holdings Ltd |
20:23 | 16,855 USD | +7,02% |
|
Norwood Financial Corp. |
19:03 | 24,650 USD | +0,65% |
|
Notable Labs, Inc. |
20:04 | 1,040 USD | +1,96% |
|
Nouveau Monde Graphite Inc |
19:56 | 2,090 USD | +0,97% |
|
NOV Inc. |
20:24 | 18,990 USD | -0,37% |
|
Nova Lifestyle Inc |
18:54 | 2,050 USD | 0,00% |
|
Nova Measuring Instruments Ltd |
20:23 | 203,490 USD | +3,70% |
|
Nova Vision Acquisition Corp |
16:58 | 12,000 USD | +0,17% |
|
Novabay Pharmaceuticals Inc |
20:18 | 0,185 USD | +56,16% |
|
Novagold Resources Inc. |
20:23 | 3,555 USD | +1,86% |
|
Novan Inc |
26/09 | 0,035 USD | +33,46% |
|
Novanta Inc |
20:22 | 164,800 USD | +1,10% |
|
Novartis AG |
20:23 | 102,800 USD | +0,22% |
|
Novavax, Inc. |
20:23 | 14,195 USD | +9,11% |
|
Novo Integrated Sciences Inc |
20:24 | 0,450 USD | -6,35% |
|
Novo Nordisk A/S |
20:22 | 133,300 USD | +1,07% |
|
NovoCure Ltd |
20:23 | 24,310 USD | +10,55% |
|
NOW Inc |
20:22 | 13,985 USD | +2,68% |
|
NRG Energy Inc. |
20:23 | 81,410 USD | -1,08% |
|
NRX Pharmaceuticals Inc |
20:23 | 4,100 USD | +15,82% |
|
Nu Holdings Ltd |
20:23 | 11,575 USD | -0,73% |
|
Nu Skin Enterprises, Inc. |
20:23 | 13,495 USD | -1,14% |
|
Nuburu Inc - Class A |
20:18 | 0,176 USD | -17,57% |
|
NuCana plc |
20:20 | 3,624 USD | +1,51% |
|
Nucor Corp. |
20:22 | 172,180 USD | +0,03% |
|
Nukkleus Inc - New |
20:09 | 0,925 USD | +2,79% |
|
Nurix Therapeutics Inc |
20:23 | 16,725 USD | +0,81% |
|
NuScale Power Corporation |
20:23 | 7,345 USD | +16,40% |
|
Nustar Energy L P |
2/05 | 21,960 USD | -1,83% |
|
Nustar Logistics LP |
20:12 | 25,360 USD | -0,08% |
|
Nutanix Inc |
20:24 | 71,980 USD | +2,40% |
|
Nutex Health Inc |
20:20 | 0,720 USD | +1,12% |
|
Nutriband Inc |
20:06 | 4,760 USD | +6,49% |
|
Nutrien Ltd |
20:23 | 60,150 USD | +4,14% |
|
Nuvalent Inc |
20:23 | 71,580 USD | +0,99% |
|
Nuvasive Inc |
31/08 | 39,750 USD | -2,24% |
|
Nuvation Bio Inc - Class A |
20:21 | 3,475 USD | +4,67% |
|
Nuvectis Pharma Inc |
20:23 | 5,980 USD | -2,76% |
|
Nuveen Churchill Direct Lending Corp |
20:20 | 17,790 USD | +3,19% |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund |
20:07 | 23,960 USD | +0,46% |
|
Nuvei Corporation (Sub Voting) |
20:18 | 32,200 USD | -0,19% |
|
Nuvve Holding Corp |
20:11 | 0,693 USD | +3,02% |
|
Nuwellis Inc |
20:17 | 0,269 USD | +3,78% |
|
Nuzee Inc |
19:46 | 2,000 USD | -11,11% |
|
NV5 Global Inc |
20:20 | 94,875 USD | -0,13% |
|
NVE Corp |
20:18 | 76,860 USD | -0,43% |
|
nVent Electric plc |
20:23 | 81,930 USD | +2,40% |
|
NVIDIA |
20:25 | 947,610 USD | +2,47% |
|
Nvni Group Ltd |
20:10 | 1,400 USD | +0,01% |
|
NVR Inc. |
20:20 | 7.715,010 USD | +0,60% |
|
NWTN Inc - Class B |
20:19 | 3,975 USD | -8,41% |
|
NXG NextGen Infrastructure Income Fund |
20:04 | 41,570 USD | +0,19% |
|
NXP |
20:23 | 272,360 USD | +1,73% |
|
Nxu Inc - Class A |
20:17 | 0,456 USD | -2,54% |
|
Nymox Pharmaceutical Corp |
7/09 | 0,468 USD | -11,77% |
|
Nyxoah |
16:34 | 9,975 USD | -1,24% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: