R1 RCM Inc |
22:00 |
12,240 USD |
-1,53% |
|
Ra Medical Systems Inc |
19/10 |
0,379 USD |
-2,70% |
|
Rackspace Technology Inc |
22:00 |
2,160 USD |
+1,89% |
|
Radcom |
22:00 |
9,300 USD |
-1,17% |
|
Radian Group, Inc. |
22:00 |
30,670 USD |
-2,88% |
|
Radiant Logistics, Inc. |
22:00 |
5,440 USD |
0,00% |
|
Radius Global Infrastructure Inc |
20/09 |
15,000 USD |
+0,20% |
|
Radnet Inc |
22:00 |
58,490 USD |
+1,81% |
|
Radware |
22:00 |
20,170 USD |
-0,30% |
|
Rafael Holdings Inc |
21:57 |
1,610 USD |
+0,62% |
|
Rail Vision Ltd |
22:00 |
1,070 USD |
+0,94% |
|
Rain Therapeutics Inc |
25/01 |
1,210 USD |
-1,63% |
|
Rallybio Corp |
22:00 |
1,590 USD |
-10,17% |
|
Ralph Lauren Corp |
22:00 |
166,940 USD |
-0,56% |
|
Ramaco Resources Inc |
22:00 |
14,250 USD |
+7,14% |
|
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
22:00 |
25,570 USD |
+0,20% |
|
Ramaco Resources Inc - Class B |
22/06 |
11,000 USD |
0,00% |
|
Ramaco Resources Inc - Class B |
22:00 |
10,990 USD |
+0,83% |
|
Rambus Inc. |
22:00 |
59,450 USD |
+2,55% |
|
Rand Capital Corp. |
17/05 |
14,950 USD |
+4,11% |
|
Range Resources Corp |
22:00 |
38,850 USD |
+2,83% |
|
Ranger Energy Services Inc |
22:00 |
10,540 USD |
+1,05% |
|
Rani Therapeutics Holdings Inc |
22:00 |
5,250 USD |
+0,57% |
|
RanMarine Technology B.V. - ADR |
00:00 |
0,000 USD |
0,00% |
|
Ranpak Holdings Corp |
22:00 |
6,420 USD |
-3,46% |
|
Rapid Micro Biosystems Inc |
22:00 |
0,830 USD |
-0,01% |
|
Rapid7 Inc |
22:00 |
39,560 USD |
+3,80% |
|
RAPT Therapeutics Inc |
22:00 |
4,000 USD |
-0,99% |
|
Rave Restaurant Group Inc |
22:00 |
1,920 USD |
-0,52% |
|
Raymond James Financial, Inc. |
22:00 |
125,130 USD |
-1,02% |
|
Rayonier Advanced Materials Inc |
22:00 |
5,010 USD |
+1,83% |
|
Rayonier Inc. |
22:00 |
30,140 USD |
-0,76% |
|
Raytech Holding Ltd. |
22:00 |
3,650 USD |
-12,89% |
|
RayzeBio Inc. |
23/02 |
62,490 USD |
+0,02% |
|
RBB Bancorp |
22:00 |
18,890 USD |
-0,94% |
|
RBC Bearings Inc. |
22:00 |
297,020 USD |
+2,68% |
|
RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A |
21:24 |
133,340 USD |
+2,97% |
|
RCF Acquisition Corp - Class A |
15/05 |
11,240 USD |
+0,09% |
|
RCI Hospitality Holdings Inc |
22:00 |
47,880 USD |
-0,08% |
|
RCM Technologies, Inc. |
22:00 |
22,620 USD |
+2,82% |
|
RE/MAX Holdings Inc |
22:00 |
9,600 USD |
-1,03% |
|
Reading International Inc |
22:00 |
1,660 USD |
-6,74% |
|
Reading International Inc |
22:00 |
15,210 USD |
-3,43% |
|
Ready Capital Corp |
22:00 |
8,580 USD |
-1,49% |
|
Realty Income Corp. |
22:00 |
54,980 USD |
-0,27% |
|
Realty Income Corp. - 6% PRF PERPETUAL USD - Ser A |
17/05 |
23,600 USD |
0,00% |
|
Reata Pharmaceuticals Inc |
25/09 |
172,360 USD |
+0,02% |
|
Reaves Utility Income Fund |
22:00 |
28,230 USD |
-0,04% |
|
Reborn Coffee Inc |
22:00 |
3,910 USD |
-6,01% |
|
Recon Technology Ltd |
22:00 |
1,660 USD |
-1,78% |
|
Recruiter.com Group Inc |
22:00 |
2,090 USD |
+10,58% |
|
Rectitude Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Recursion Pharmaceuticals Inc - Class A |
22:00 |
9,780 USD |
+3,82% |
|
Red Cat Holdings Inc |
22:00 |
1,060 USD |
+4,95% |
|
Red Cell DRM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Red River Bancshares Inc |
22:00 |
47,900 USD |
+0,59% |
|
Red Robin Gourmet Burgers Inc |
22:00 |
7,010 USD |
+3,70% |
|
Red Rock Resorts Inc |
22:00 |
51,260 USD |
-0,12% |
|
Red Violet Inc |
22:00 |
20,100 USD |
-1,71% |
|
Reddit Inc. - Class A |
21:59 |
61,200 USD |
-1,35% |
|
Redfin Corp |
22:00 |
7,110 USD |
-5,58% |
|
Redhill Biopharma |
22:00 |
0,460 USD |
-2,87% |
|
Redwire Corporation |
22:00 |
4,960 USD |
+2,06% |
|
Redwood Trust Inc. |
22:00 |
6,530 USD |
-2,25% |
|
Redwood Trust Inc. |
17:54 |
25,060 USD |
+0,12% |
|
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25 |
17/05 |
25,300 USD |
+0,07% |
|
Redwoods Acquisition Corp - Units (1 Ord, 1 War & 1 Right ) |
14/05 |
7,110 USD |
-5,70% |
|
REE Automotive Ltd - Class A |
22:00 |
5,140 USD |
+3,01% |
|
Reeds Inc |
19:12 |
1,450 USD |
-1,69% |
|
Regal Rexnord Corporation |
22:00 |
160,170 USD |
+0,31% |
|
Regency Centers Corporation |
22:00 |
59,950 USD |
-1,54% |
|
Regency Centers Corporation - 5.875% PRF PERPETUAL USD - Ser B |
22:00 |
21,970 USD |
+0,14% |
|
Regency Centers Corporation - 6.25% PRF PERPETUAL USD - Ser A |
22:00 |
23,050 USD |
0,00% |
|
Regeneron Pharmaceuticals, Inc. |
22:00 |
987,270 USD |
+0,51% |
|
Regenxbio Inc |
22:00 |
15,870 USD |
-0,75% |
|
Regional Health Properties Inc |
21:36 |
2,765 USD |
+1,36% |
|
Regional Management Corp |
22:00 |
28,680 USD |
-3,60% |
|
Regions Financial Corp. |
22:00 |
19,880 USD |
-1,49% |
|
Regis Corp. |
22:00 |
5,830 USD |
-6,72% |
|
Regis Corp. |
22:00 |
5,830 USD |
-6,72% |
|
Regulus Therapeutics Inc |
22:00 |
2,010 USD |
+0,50% |
|
Reinsurance Group Of America, Inc. |
22:00 |
209,880 USD |
-1,17% |
|
Reinsurance Group Of America, Inc. |
22:00 |
25,180 USD |
+0,32% |
|
Rekor Systems Inc |
22:00 |
1,510 USD |
+14,39% |
|
Relativity Acquisition Corp - Units (1 Ord Class A & 1 War) |
14/03 |
12,950 USD |
-0,31% |
|
Relay Therapeutics Inc |
22:00 |
6,780 USD |
+2,11% |
|
Reliance Global Group Inc |
22:00 |
0,330 USD |
+5,50% |
|
Reliance Steel & Aluminum Co. |
22:00 |
303,310 USD |
+1,66% |
|
Relmada Therapeutics Inc |
22:00 |
3,240 USD |
-2,99% |
|
RELX plc |
22:00 |
44,120 USD |
+0,11% |
|
Remark Holdings Inc |
21:59 |
0,190 USD |
+9,20% |
|
Remitly Global Inc |
22:00 |
14,420 USD |
+1,26% |
|
RenaissanceRe Holdings Ltd |
22:00 |
227,400 USD |
-0,88% |
|
Renalytix AI Plc |
22:00 |
0,516 USD |
+0,51% |
|
Renasant Corp. |
17/05 |
30,950 USD |
-0,48% |
|
Renasant Corp. |
21:59 |
30,770 USD |
-0,58% |
|
Reneo Pharmaceuticals Inc |
22:00 |
1,900 USD |
+8,57% |
|
Renesola |
22:00 |
1,970 USD |
0,00% |
|
ReNew Energy Global plc - Class A |
22:00 |
5,890 USD |
-0,67% |
|
RENN Fund Inc |
21:56 |
1,590 USD |
-1,24% |
|
Renovare Environmental, Inc. |
26/12 |
0,000 USD |
0,00% |
|
Renovaro Biosciences Inc |
22:00 |
0,970 USD |
0,00% |
|
RenovoRx Inc |
22:00 |
1,400 USD |
+2,19% |
|
Renren Inc |
23/08 |
1,170 USD |
-3,70% |
|
Rent the Runway Inc |
22:00 |
36,000 USD |
+7,37% |
|
Rentokil Initial - ADR |
21:59 |
27,455 USD |
+0,57% |
|
Repare Therapeutics Inc |
22:00 |
3,480 USD |
-1,97% |
|
Repay Holdings Corporation |
22:00 |
10,210 USD |
+0,29% |
|
Repligen Corp. |
22:00 |
171,780 USD |
-0,09% |
|
Replimune Group Inc |
22:00 |
5,940 USD |
-7,76% |
|
ReposiTrak |
21:59 |
17,000 USD |
-0,99% |
|
Repro-Med Systems, Inc. |
22:00 |
2,200 USD |
-3,51% |
|
Republic Bancorp, Inc. (KY) |
22:00 |
53,400 USD |
-2,02% |
|
Republic First Bancorp, Inc. |
18:16 |
0,008 USD |
+45,45% |
|
Republic Services, Inc. |
22:00 |
185,980 USD |
-1,16% |
|
Research Frontiers Inc. |
22:00 |
1,970 USD |
+2,60% |
|
Research Solutions Inc |
22:00 |
2,860 USD |
+2,51% |
|
Reservoir Media Inc |
22:00 |
8,320 USD |
-0,95% |
|
ReShape Lifesciences Inc. |
22:00 |
0,211 USD |
+19,64% |
|
Resideo Technologies Inc |
22:00 |
21,480 USD |
-0,51% |
|
Resmed Inc. |
22:00 |
218,740 USD |
+0,08% |
|
Resolute Forest Products Inc |
28/02 |
21,920 USD |
-0,36% |
|
Resources Connection Inc |
22:00 |
11,310 USD |
-1,22% |
|
Restaurant Brands International Inc |
22:00 |
70,000 USD |
-1,21% |
|
Retail Opportunity Investments Corp |
22:00 |
12,460 USD |
-2,27% |
|
Reticulate Micro Inc - Class A |
00:00 |
0,000 USD |
0,00% |
|
ReTo Eco-Solutions Inc |
22:00 |
1,825 USD |
-0,26% |
|
Retractable Technologies Inc |
22:00 |
0,908 USD |
-11,00% |
|
Reunion Neuroscience Inc |
31/07 |
1,120 USD |
-0,88% |
|
REV Group Inc |
22:00 |
26,740 USD |
+3,44% |
|
Revance Therapeutics Inc |
22:00 |
3,160 USD |
+4,64% |
|
Revelation Biosciences Inc |
22:00 |
1,990 USD |
-1,49% |
|
Revelstone Capital Acquisition Corp - Class A |
4/04 |
10,650 USD |
-0,28% |
|
Reviv3 Procare Co |
21:37 |
9,500 USD |
-1,96% |
|
Reviva Pharmaceuticals Holdings Inc. |
22:00 |
1,540 USD |
-7,78% |
|
Revolution Medicines Inc |
22:00 |
40,030 USD |
+1,57% |
|
Revolve Group Inc |
22:00 |
21,370 USD |
-2,86% |
|
Revvity Inc. |
21:59 |
112,030 USD |
+1,63% |
|
Rewalk Robotics Ltd |
1/04 |
5,080 USD |
-2,50% |
|
Rewalk Robotics Ltd. |
22:00 |
5,000 USD |
-1,19% |
|
REX American Resources Corp |
22:00 |
55,700 USD |
-1,59% |
|
Rexford Industrial Realty Inc |
22:00 |
46,220 USD |
-0,28% |
|
Reynolds Consumer Products Inc |
22:00 |
29,310 USD |
+1,38% |
|
Rezolute Inc |
22:00 |
2,810 USD |
+6,44% |
|
RF Acquisition Corp - Class A |
22:00 |
11,040 USD |
0,00% |
|
RF Acquisition Corp II - Units (1 Ord & 1 Rts) |
17/05 |
10,050 USD |
0,00% |
|
RF Industries Ltd. |
22:00 |
2,930 USD |
-1,01% |
|
RGC Resources, Inc. |
22:00 |
20,600 USD |
-0,19% |
|
RH |
22:00 |
279,930 USD |
+0,55% |
|
Rhinebeck Bancorp Inc |
22:00 |
7,680 USD |
+0,13% |
|
Rhythm Pharmaceuticals Inc. |
22:00 |
38,960 USD |
+2,63% |
|
Ribbon Communications Inc |
22:00 |
3,240 USD |
-1,82% |
|
Rice Acquisition Corp II - Class A |
10/08 |
13,230 USD |
-3,78% |
|
RiceBran Technologies |
20:26 |
0,160 USD |
+3,23% |
|
Richardson Electronics, Ltd. |
22:00 |
10,380 USD |
+1,86% |
|
Richmond Mutual Bancorporation Inc |
22:00 |
11,800 USD |
+2,16% |
|
RichSpace Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Richtech Robotics Inc. - Class B |
22:00 |
1,230 USD |
-6,46% |
|
Rigel Pharmaceuticals |
22:00 |
0,955 USD |
+0,47% |
|
Rigel Resource Acquisition Corp - Class A |
18:42 |
11,270 USD |
+0,04% |
|
Rigetti Computing, Inc. |
22:00 |
1,130 USD |
-1,74% |
|
Riley Exploration Permian Inc. |
22:00 |
26,850 USD |
+1,17% |
|
Rimini Street Inc. |
22:00 |
2,600 USD |
+7,44% |
|
Ring Energy Inc |
22:00 |
1,920 USD |
+3,23% |
|
RingCentral Inc. |
22:00 |
37,230 USD |
+0,84% |
|
Rio Tinto |
22:00 |
73,390 USD |
-0,30% |
|
Riot Blockchain Inc |
22:00 |
10,960 USD |
+8,95% |
|
Rise Oil & Gas Inc. |
30/10 |
19,945 USD |
-0,28% |
|
Riskified Ltd |
22:00 |
6,070 USD |
+1,68% |
|
RiskOn International Inc |
14/03 |
0,022 USD |
-14,00% |
|
Ritchie Bros Auctioneers Inc |
22:00 |
75,250 USD |
+0,37% |
|
Rite Aid Corp. |
15/12 |
0,173 USD |
-4,95% |
|
Rithm Capital Corp. |
21:59 |
11,340 USD |
-1,13% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser A |
16:18 |
24,870 USD |
-0,40% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser B |
20:22 |
24,830 USD |
+0,04% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser C |
17/05 |
23,300 USD |
+0,43% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser D |
19:23 |
23,110 USD |
0,00% |
|
RiverNorth Capital and Income Fund, Inc. |
21:58 |
15,170 USD |
-0,13% |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
21:51 |
15,810 USD |
+0,10% |
|
Riverview Bancorp, Inc. |
22:00 |
4,000 USD |
+0,25% |
|
Rivian Automotive Inc |
22:00 |
10,280 USD |
-2,10% |
|
RLI Corp. |
22:00 |
146,900 USD |
-1,26% |
|
RLJ Lodging Trust |
22:00 |
10,310 USD |
-0,58% |
|
RLX Technology Inc - ADR |
22:00 |
1,990 USD |
-2,45% |
|
RMG Acquisition Corp III - Class A |
30/04 |
9,750 USD |
-2,30% |
|
RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) |
13/05 |
9,400 USD |
-0,11% |
|
RMR Group Inc (The) |
22:00 |
23,810 USD |
-1,04% |
|
Roadzen Inc |
22:00 |
3,315 USD |
-3,07% |
|
Robert Half International Inc. |
22:00 |
70,400 USD |
-0,66% |
|
Robinhood Markets Inc - Class A |
22:00 |
20,840 USD |
+3,73% |
|
Roblox Corporation |
21:59 |
33,590 USD |
+2,10% |
|
ROC Energy Acquisition Corp |
21/06 |
4,610 USD |
-9,43% |
|
Rocket Companies Inc |
22:00 |
14,650 USD |
+3,75% |
|
Rocket Internet Growth Opportunities Corp - Class A |
24/03 |
10,190 USD |
-0,59% |
|
Rocket Lab USA Inc |
22:00 |
4,400 USD |
+3,53% |
|
Rocket Pharmaceuticals Inc |
22:00 |
22,830 USD |
+0,93% |
|
Rockley Photonics Holdings Ltd |
14/03 |
0,007 USD |
-1,41% |
|
Rockwell Automation |
22:00 |
271,220 USD |
+0,54% |
|
Rockwell Medical Inc |
22:00 |
1,800 USD |
+1,98% |
|
Rocky Brands, Inc |
22:00 |
37,940 USD |
-0,58% |
|
Rocky Mountain Chocolate Factory Inc |
22:00 |
3,065 USD |
-3,92% |
|
Rogers Communications Inc. |
22:00 |
39,430 USD |
-1,10% |
|
Rogers Corp. |
22:00 |
119,450 USD |
+1,24% |
|
Roivant Sciences Ltd |
22:00 |
11,370 USD |
+1,25% |
|
Roku Inc |
22:00 |
59,270 USD |
-3,53% |
|
Rollins, Inc. |
22:00 |
46,790 USD |
+1,43% |
|
Root Inc |
22:00 |
63,780 USD |
-2,74% |
|
Roper Technologies Inc |
22:00 |
546,370 USD |
+0,83% |
|
Roper Technologies Inc |
22:00 |
546,370 USD |
+0,83% |
|
Rose Hill Acquisition Corp - Class A |
20/11 |
11,660 USD |
-0,17% |
|
Rosecliff Acquisition Corp I - Class A |
11/09 |
11,570 USD |
-5,24% |
|
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
11/09 |
11,330 USD |
+7,70% |
|
Ross Acquisition Corp II - Class A |
15/03 |
11,080 USD |
-0,36% |
|
Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
14/03 |
11,000 USD |
0,00% |
|
Ross Stores, Inc. |
22:00 |
131,520 USD |
-0,61% |
|
Roth CH Acquisition II Co |
16/06 |
37,470 USD |
-1,96% |
|
Rover Group, Inc. |
26/02 |
10,990 USD |
0,00% |
|
Royal Bank Of Canada |
22:00 |
105,840 USD |
-0,89% |
|
Royal Caribbean Group |
22:00 |
147,700 USD |
+4,07% |
|
Royal Gold, Inc. |
22:00 |
134,270 USD |
+0,86% |
|
Royalty Management Holding Corp. - Class A |
22:00 |
0,990 USD |
+8,79% |
|
Royalty Pharma plc |
22:00 |
27,480 USD |
+0,77% |
|
RPC, Inc. |
22:00 |
7,210 USD |
+3,30% |
|
RPM International, Inc. |
22:00 |
113,200 USD |
-0,27% |
|
RPT Realty |
29/12 |
12,830 USD |
-2,51% |
|
RTX Corp. |
22:00 |
105,020 USD |
+0,81% |
|
Rubicon Technologies Inc - Class A |
21:48 |
0,358 USD |
+38,03% |
|
Rubicon Technology Inc |
15:30 |
0,697 USD |
-10,63% |
|
Rubius Therapeutics Inc |
29/12 |
0,057 USD |
+2,70% |
|
Rubrik Inc. - Ordinary Shares - Class A |
21:59 |
36,000 USD |
-1,56% |
|
Rumble Inc. |
22:00 |
7,410 USD |
+0,41% |
|
RumbleON Inc |
22:00 |
6,080 USD |
-5,30% |
|
Runway Growth Finance Corp |
22:00 |
11,660 USD |
-0,51% |
|
Runway Growth Finance Corp - 7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
22:00 |
24,920 USD |
0,00% |
|
Rush Enterprises Inc |
22:00 |
42,590 USD |
-0,19% |
|
Rush Enterprises Inc |
22:00 |
45,610 USD |
-0,76% |
|
Rush Street Interactive, LP |
22:00 |
8,790 USD |
+1,27% |
|
Ruths Hospitality Group Inc |
13/06 |
21,490 USD |
+0,05% |
|
RVL Pharmaceuticals plc |
22/12 |
0,002 USD |
+12,15% |
|
RXO Inc |
21:59 |
20,550 USD |
-0,15% |
|
RxSight Inc |
22:00 |
62,640 USD |
+3,28% |
|
Ryan Specialty Group Holdings Inc |
22:00 |
54,300 USD |
+0,20% |
|
Ryanair Holdings Plc |
22:00 |
122,670 USD |
-2,33% |
|
Ryde Group Ltd. - Class A |
22:00 |
8,000 USD |
-0,87% |
|
Ryder System, Inc. |
22:00 |
126,430 USD |
+0,56% |
|
Ryerson Holding Corp. |
22:00 |
23,550 USD |
+2,61% |
|
Ryman Hospitality Properties Inc |
22:00 |
106,040 USD |
+0,64% |
|
Ryvyl Inc |
22:00 |
1,460 USD |
-6,41% |
