B. Riley Financial Inc |
20:40 |
25,100 USD |
+0,02% |
|
B. Riley Financial Inc |
20:50 |
30,270 USD |
+6,55% |
|
B. Riley Financial Inc |
19:35 |
21,373 USD |
+1,78% |
|
B. Riley Financial Inc |
20:43 |
20,480 USD |
+1,39% |
|
B. Riley Financial Inc |
18:01 |
19,370 USD |
-0,62% |
|
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
19:50 |
18,510 USD |
+1,09% |
|
B. Riley Financial, Inc. |
20:49 |
24,400 USD |
+0,21% |
|
B.O.S. Better Online Solutions |
16:28 |
2,820 USD |
+2,17% |
|
B&G Foods, Inc |
20:49 |
9,700 USD |
+3,19% |
|
B2gold Corp |
20:48 |
2,960 USD |
+2,07% |
|
Babcock & Wilcox Enterprises Inc |
20:46 |
1,190 USD |
-3,25% |
|
Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25 |
16:39 |
19,170 USD |
+2,29% |
|
Babylon Holdings Limited - Class A |
30/08 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIII - FR PFS PERPETUAL USD 1000 |
00:00 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIV - FXDFR PFS PERPETUAL USD 100000 |
00:00 |
0,000 USD |
0,00% |
|
Backblaze Inc |
20:48 |
7,155 USD |
+0,49% |
|
Badger Meter Inc. |
20:49 |
197,850 USD |
+0,32% |
|
Baidu Inc |
20:50 |
108,650 USD |
-1,75% |
|
Baijiayun Group Ltd - Class A |
20:06 |
1,030 USD |
-9,65% |
|
Bain Capital Specialty Finance Inc |
20:46 |
16,360 USD |
-0,43% |
|
Baiya International Group Inc. |
00:00 |
0,000 USD |
0,00% |
|
Baiyu Holdings Inc |
20:47 |
1,340 USD |
+5,51% |
|
Baker Hughes Co |
20:50 |
33,130 USD |
-0,99% |
|
Bakkt Holdings Inc - Class A |
20:48 |
13,940 USD |
+21,64% |
|
Balchem Corp. |
20:49 |
154,050 USD |
-1,14% |
|
Ball Corp. |
20:46 |
69,810 USD |
-0,43% |
|
Ballantyne Strong Inc |
24/02 |
2,410 USD |
+4,78% |
|
Ballard Power Systems Inc. |
20:48 |
3,039 USD |
-1,01% |
|
Ballys Corporation |
20:48 |
13,030 USD |
-0,69% |
|
Banc of California Inc |
20:49 |
14,490 USD |
-0,69% |
|
Bancfirst Corp. |
20:46 |
91,450 USD |
-0,67% |
|
Banco Bilbao Vizcaya Argentaria. |
20:50 |
10,780 USD |
-1,19% |
|
Banco Bradesco S.A. |
20:07 |
2,360 USD |
+0,85% |
|
Banco Bradesco S.A. |
20:49 |
2,615 USD |
-0,95% |
|
Banco de Chile |
20:50 |
24,470 USD |
-0,29% |
|
Banco Itau Chile. - ADR |
19/01 |
3,100 USD |
+1,64% |
|
Banco Latinoamericano De Comercio Exterior SA |
20:50 |
31,127 USD |
+1,39% |
|
Banco Macro S.A. |
20:50 |
65,955 USD |
+1,50% |
|
Banco Santander (Brasil) S.A. |
20:45 |
5,430 USD |
-0,37% |
|
Banco Santander Chile SA |
20:47 |
20,045 USD |
+0,33% |
|
Banco Santander Mexico S.A. |
4/05 |
5,460 USD |
+2,44% |
|
Banco Santander S.A. |
20:47 |
5,215 USD |
-0,67% |
|
Bancolombia S.A. |
20:50 |
36,910 USD |
+1,60% |
|
Bancorp Inc. (The) |
20:49 |
34,130 USD |
+1,31% |
|
Bancroft Fund Ltd |
20:48 |
15,620 USD |
+0,06% |
|
Bandwidth Inc |
20:46 |
21,980 USD |
-1,21% |
|
Bank First Corp |
20:47 |
84,150 USD |
-0,70% |
|
Bank of America |
20:50 |
38,965 USD |
-0,83% |
|
Bank of Hawaii Corp. |
20:45 |
59,290 USD |
-0,89% |
|
Bank of James Financial Group Inc |
15:30 |
10,860 USD |
+2,84% |
|
Bank of Marin Bancorp |
20:48 |
16,180 USD |
-0,68% |
|
Bank of Montreal |
20:48 |
94,630 USD |
-0,62% |
|
Bank Of New York Mellon Corp |
20:50 |
58,850 USD |
-1,09% |
|
Bank Of Nova Scotia |
20:50 |
48,200 USD |
-0,39% |
|
Bank of Princeton |
19:53 |
31,340 USD |
+1,26% |
|
Bank Of South Carolina Corp. |
17/05 |
12,790 USD |
+1,43% |
|
Bank OZK |
20:50 |
48,090 USD |
-0,85% |
|
Bank OZK - 4.625% PRF PERPETUAL USD - Ser A |
20:41 |
17,100 USD |
+0,70% |
|
Bank7 Corp |
20:50 |
30,000 USD |
+1,59% |
|
Bankfinancial Corp |
20:21 |
10,490 USD |
+0,10% |
|
BankUnited Inc |
20:50 |
29,570 USD |
-1,20% |
|
Bankwell Financial Group Inc |
20:51 |
24,310 USD |
-0,04% |
|
Banner Acquisition Corp - Class A |
12/05 |
10,300 USD |
+0,05% |
|
Banner Corp. |
20:50 |
46,420 USD |
-1,36% |
|
Bannix Acquisition Corp |
16/05 |
10,940 USD |
0,00% |
|
Banyan Acquisition Corp - Class A |
29/12 |
10,900 USD |
-15,73% |
|
Banzai International Inc - Class A |
20:05 |
0,299 USD |
-3,45% |
|
Baozun Inc |
20:51 |
3,115 USD |
-1,11% |
|
Bar Harbor Bankshares Inc |
20:50 |
26,720 USD |
-3,08% |
|
Barclays |
20:47 |
11,030 USD |
-0,81% |
|
Barfresh Food Group Inc |
20:42 |
1,551 USD |
-5,43% |
|
Barings BDC Inc |
20:48 |
9,855 USD |
+0,15% |
|
Barings Corporate Investors |
20:49 |
17,650 USD |
+0,17% |
|
Barings Participation Investors |
18:56 |
15,610 USD |
+0,39% |
|
Barinthus Biotherapeutics Plc. - ADR |
15:43 |
2,399 USD |
+2,09% |
|
Barnes & Noble Education Inc |
20:50 |
0,298 USD |
-33,87% |
|
Barnes Group Inc. |
20:49 |
41,320 USD |
+0,90% |
|
Barnwell Industries Inc. |
20:35 |
2,850 USD |
+11,33% |
|
Barrett Business Services Inc. |
20:50 |
126,060 USD |
+0,41% |
|
Barrick Gold Corp |
20:50 |
18,015 USD |
+0,70% |
|
Bassett Furniture Industries Inc. |
19:51 |
14,140 USD |
+1,00% |
|
Bath & Body Works, LLC |
20:49 |
50,380 USD |
+0,44% |
|
Battalion Oil Corp |
20:40 |
5,840 USD |
+1,92% |
|
Battery Future Acquisition Corp - Class A |
17/05 |
11,010 USD |
0,00% |
|
Baudax Bio Inc |
2/05 |
0,010 USD |
0,00% |
|
Bausch + Lomb Corp |
20:44 |
14,620 USD |
-0,20% |
|
Bausch Health Companies Inc |
20:46 |
6,595 USD |
-2,58% |
|
Baxter |
20:50 |
35,005 USD |
-0,70% |
|
BayCom Corp |
20:50 |
20,500 USD |
-1,20% |
|
Bayfirst Finl Corp |
18:21 |
12,350 USD |
0,00% |
|
Baytex Energy Corp |
20:50 |
3,500 USD |
+0,29% |
|
Bayview Acquisition Corp. - Class A |
16:25 |
10,200 USD |
+0,20% |
|
Bayview Acquisition Corp. - Tradeable Rights - Nov 2023 |
16/05 |
0,130 USD |
+18,18% |
|
Bayview Acquisition Corp. - Units (1 Ord & 1 Right) |
17/05 |
11,390 USD |
+10,69% |
|
BBB Foods Inc - Class A |
20:23 |
25,130 USD |
-1,41% |
|
BBVA Argentina |
20:49 |
11,600 USD |
+1,22% |
|
BCB Bancorp Inc (NJ) |
20:50 |
10,620 USD |
-1,85% |
|
BCE Inc |
20:50 |
34,055 USD |
-0,83% |
|
Beachbody Company Inc (The) - Class A |
3/05 |
9,770 USD |
+0,21% |
|
Beachbody Company Inc (The) - Ordinary Shares - Class A |
19:25 |
9,380 USD |
+3,53% |
|
Beacon Roofing Supply Inc |
20:50 |
97,985 USD |
+1,97% |
|
Beam Global |
20:39 |
6,570 USD |
+7,53% |
|
Beam Therapeutics Inc |
20:50 |
24,820 USD |
+0,81% |
|
Beard Energy Transition Acquisition Corp |
11/12 |
10,730 USD |
+0,05% |
|
Beasley Broadcast Group Inc |
17:04 |
0,739 USD |
+3,92% |
|
Beauty Health Company (The) - Class A |
20:49 |
2,590 USD |
-5,47% |
|
Beazer Homes USA Inc. |
20:47 |
29,290 USD |
+1,81% |
|
Becton, Dickinson And Co. |
31/05 |
48,160 USD |
+1,39% |
|
Becton, Dickinson And Co. |
20:49 |
236,500 USD |
+0,08% |
|
Bed, Bath & Beyond Inc. |
2/05 |
0,075 USD |
-27,09% |
|
Bed, Bath & Beyond Inc. |
29/09 |
0,079 USD |
-28,27% |
|
BeiGene Ltd |
20:44 |
173,980 USD |
+0,65% |
|
Bel Fuse Inc. |
20:47 |
67,085 USD |
+3,03% |
|
Bel Fuse Inc. |
19:53 |
75,400 USD |
+1,88% |
|
Belden Inc |
20:50 |
94,415 USD |
+0,98% |
|
Belite Bio Inc - ADR |
20:41 |
44,520 USD |
-1,00% |
|
Bellerophon Therapeutics Inc |
19:27 |
0,062 USD |
+9,61% |
|
Bellevue Life Sciences Acquisition Corp |
16/05 |
10,800 USD |
+0,37% |
|
Bellevue Life Sciences Acquisition Corp - Tradeable Rights - Feb 2028 |
19:14 |
0,150 USD |
0,00% |
|
Bellevue Life Sciences Acquisition Corp - Units (1 Ord & 1 War) |
15/05 |
11,650 USD |
-2,92% |
|
Bellicum Pharmaceuticals Inc |
4/03 |
0,075 USD |
-6,68% |
|
Bellring Brands Inc |
20:48 |
57,335 USD |
-0,13% |
|
Bellus Health Inc |
28/06 |
14,740 USD |
0,00% |
|
Belong Acquisition Corp - Class A |
26/07 |
10,250 USD |
+0,10% |
|
Belpointe PREP LLC - Units - Class A |
17/05 |
60,000 USD |
+1,66% |
|
Benchmark Electronics Inc. |
20:48 |
42,230 USD |
+2,52% |
|
Beneficient - Class A |
20:48 |
3,505 USD |
-9,20% |
|
Benitec Biopharma Inc |
20:25 |
10,275 USD |
+8,27% |
|
Benson Hill Inc |
20:45 |
0,218 USD |
-3,59% |
|
Bentley Systems Inc |
20:50 |
56,905 USD |
+0,79% |
|
Berenson Acquisition Corp I - Class A |
20:04 |
10,560 USD |
-0,28% |
|
Berkshire Grey Inc - Class A |
19/07 |
1,400 USD |
-0,71% |
|
Berkshire Hathaway |
20:47 |
624.641,000 USD |
-0,75% |
|
Berkshire Hathaway |
20:50 |
413,320 USD |
-0,87% |
|
Berkshire Hills Bancorp Inc. |
20:47 |
23,250 USD |
-0,90% |
|
Berry Corp |
20:50 |
7,265 USD |
+0,76% |
|
Berry Global Group Inc |
20:50 |
60,195 USD |
-0,80% |
|
Best Buy Co. Inc. |
20:50 |
73,880 USD |
+0,72% |
|
BEST Inc |
19:42 |
2,110 USD |
+6,03% |
|
Better Choice Company Inc |
20:21 |
3,170 USD |
-11,45% |
|
Better Home & Finance Holding Co. - Class A |
20:48 |
0,399 USD |
+2,21% |
|
Better Therapeutics Inc |
20:15 |
0,012 USD |
+7,62% |
|
Better World Acquisition Corp |
21/07 |
10,020 USD |
0,00% |
|
Better World Acquisition Corp |
28/07 |
10,850 USD |
-0,18% |
|
Betterware de Mexico S.A.B. de C.V. |
20:29 |
17,361 USD |
+0,35% |
|
Beyond Air Inc |
20:49 |
1,250 USD |
-8,76% |
|
Beyond Meat Inc |
20:49 |
7,230 USD |
+0,56% |
|
BeyondSpring Inc |
20:45 |
2,610 USD |
-2,43% |
|
BFC Capital Trust II |
17:36 |
25,400 USD |
+0,04% |
|
BG Staffing Inc |
20:23 |
6,780 USD |
-3,00% |
|
BGC Group Inc |
20:48 |
8,915 USD |
-0,06% |
|
BGC Partners Inc |
1/09 |
5,010 USD |
+1,42% |
|
BHP Group Limited |
20:49 |
61,715 USD |
+0,40% |
|
Bicycle Therapeutics Plc |
20:47 |
21,580 USD |
+1,03% |
|
Big 5 Sporting Goods Corp |
20:46 |
3,280 USD |
-1,20% |
|
Big Lots Inc |
20:50 |
3,590 USD |
-2,97% |
|
BigBear.ai Holdings Inc |
20:49 |
1,625 USD |
+7,62% |
|
BigCommerce Holdings Inc |
20:48 |
8,060 USD |
+2,03% |
|
Biglari Holdings Inc. |
20:49 |
195,180 USD |
-2,41% |
|
Biglari Holdings Inc. |
20:46 |
973,610 USD |
+0,03% |
|
Bilander Acquisition Corp - Class A |
21/07 |
10,240 USD |
+0,10% |
|
Bilibili Inc |
20:50 |
16,065 USD |
-3,74% |
|
Bill.com Holdings Inc |
20:50 |
59,270 USD |
-0,02% |
|
Binah Capital Group Inc. |
19:25 |
4,040 USD |
-15,83% |
|
Bio-Key International Inc. |
19:57 |
1,600 USD |
-6,43% |
|
Bio-Path Holdings Inc |
20:08 |
2,130 USD |
-0,47% |
|
Bio-Rad Laboratories Inc. |
20:48 |
292,870 USD |
-0,33% |
|
Bio-Rad Laboratories Inc. |
18/04 |
279,910 USD |
-17,32% |
|
Bio-Techne Corp |
20:50 |
82,770 USD |
-1,24% |
|
BioAffinity Technologies Inc |
20:44 |
2,206 USD |
-2,37% |
|
BioAtla Inc |
20:49 |
2,535 USD |
-10,42% |
|
BioCardia Inc. |
20:39 |
0,395 USD |
+0,87% |
|
Biocept Inc |
13/05 |
0,435 USD |
+523,07% |
|
Bioceres Crop Solutions Corp |
20:42 |
11,610 USD |
+0,87% |
|
Bioceres Crop Solutions Corp |
20:42 |
11,610 USD |
+0,87% |
|
Biocryst Pharmaceuticals Inc. |
20:49 |
6,075 USD |
-3,26% |
|
Biodesix Inc |
20:15 |
1,570 USD |
-0,32% |
|
Biodexa Pharmaceuticals Plc - ADR |
20:48 |
1,325 USD |
+11,32% |
|
Biofrontera Inc |
20:49 |
1,060 USD |
-0,93% |
|
Biogen |
20:51 |
230,990 USD |
+0,18% |
|
Biohaven Ltd |
20:50 |
40,030 USD |
+7,12% |
|
Biolase Inc |
20:50 |
0,164 USD |
+3,02% |
|
Biolife Solutions Inc |
20:50 |
21,845 USD |
-0,52% |
|
Bioline Rx Ltd |
20:48 |
0,619 USD |
-3,28% |
|
Biomarin Pharmaceutical Inc. |
20:50 |
76,490 USD |
-1,38% |
|
Biomea Fusion Inc |
20:47 |
12,540 USD |
+2,45% |
|
Biomerica Inc. |
20:33 |
0,661 USD |
-0,68% |
|
BiomX Inc |
20:48 |
0,344 USD |
+1,42% |
|
Bionano Genomics Inc |
20:46 |
1,070 USD |
-6,15% |
|
Biondvax Pharmaceuticals Ltd |
8/11 |
0,690 USD |
+7,81% |
|
BioNexus Gene Lab Corp |
20:27 |
0,566 USD |
-0,74% |
|
Bionik Laboratories Corp |
16/10 |
0,100 USD |
+221,54% |
|
Bionomics Ltd |
20:40 |
0,930 USD |
+3,06% |
|
BioNTech SE |
20:50 |
92,355 USD |
+1,93% |
|
Biophytis - ADR |
17/05 |
8,260 USD |
-0,12% |
|
BioPlus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
6/10 |
10,800 USD |
-0,37% |
|
Biora Therapeutics Inc
|
20:50 |
0,737 USD |
+1,00% |
|
BioRestorative Therapies Inc |
20:24 |
1,320 USD |
+1,54% |
|
Biosig Technologies Inc |
20:47 |
1,850 USD |
+12,12% |
|
biote Corp - Class A |
20:49 |
5,695 USD |
-0,96% |
|
Biotech Acquisition Co - Class A |
2/02 |
10,150 USD |
-0,78% |
|
Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) |
2/02 |
10,140 USD |
-7,65% |
|
Biotricity Inc |
20:43 |
1,020 USD |
-3,77% |
|
Bioventus Inc - Class A |
20:49 |
6,180 USD |
-3,13% |
|
BioVie Inc |
20:47 |
0,470 USD |
-4,47% |
|
BioXcel Therapeutics Inc |
20:45 |
2,030 USD |
-1,94% |
|
BIP Bermuda Holdings I Ltd. - 5.125% NT PERPETUAL USD 25 |
18:47 |
18,260 USD |
+1,00% |
|
Bird Global Inc - Class A |
21/02 |
0,065 USD |
+13,04% |
|
Birkenstock Holding Ltd |
20:49 |
47,760 USD |
+1,19% |
|
Birks Group Inc |
18:45 |
2,900 USD |
+3,20% |
|
Bit Brother Limited |
9/11 |
0,030 USD |
+0,34% |
|
Bit Brother Limited - Class A |
29/04 |
0,859 USD |
-1,26% |
|
Bit Digital Inc |
20:48 |
2,629 USD |
+21,16% |
|
BIT Mining Ltd - ADR |
20:43 |
2,702 USD |
+5,98% |
|
Bitcoin Depot Inc - Class A |
20:46 |
1,890 USD |
-0,53% |
|
Bitdeer Technologies Holding Co |
20:49 |
5,975 USD |
+4,64% |
|
Bite Acquisition Corp |
17:33 |
8,710 USD |
+0,69% |
|
Bitfarms Ltd. |
20:48 |
1,815 USD |
+3,71% |
|
BitFuFu Inc. - Ordinary Shares - Class A |
20:44 |
3,400 USD |
-3,68% |
|
BitNile Metaverse Inc |
2/01 |
0,451 USD |
+29,35% |
|
BJ's Restaurant Inc. |
20:48 |
36,490 USD |
-0,60% |
|
BJ's Wholesale Club |
20:51 |
80,240 USD |
+0,60% |
|
BK Technologies Corp |
20:29 |
13,975 USD |
+0,18% |
|
Black Diamond Therapeutics Inc |
20:50 |
4,960 USD |
+1,85% |
|
Black Hawk Acquisition Corp. - Ordinary Shares - Class A |
17/05 |
10,110 USD |
0,00% |
|
Black Hawk Acquisition Corp. - Tradeable Rights - May 2024 |
19:16 |
1,070 USD |
-2,73% |
|
Black Hawk Acquisition Corp. - Units (1 Ord share Cls A & 1 Rights) |
17/05 |
10,320 USD |
+0,19% |
|
Black Hills Corporation |
20:50 |
56,690 USD |
-0,16% |
|
Black Knight Inc |
1/09 |
75,760 USD |
0,00% |
|
Black Mountain Acquisition Corp - Class A |
7/12 |
10,600 USD |
0,00% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Stone Minerals L.P. |
20:50 |
16,195 USD |
-0,22% |
|
Blackbaud Inc |
20:49 |
79,395 USD |
+0,12% |
|
BlackBerry Ltd |
20:48 |
2,915 USD |
-0,85% |
|
Blackboxstocks Inc |
20:48 |
2,920 USD |
-4,05% |
|
BlackLine Inc |
20:50 |
57,520 USD |
-1,61% |
|
BlackRock Capital Investment Corp |
18/03 |
3,680 USD |
+0,27% |
|
Blackrock Inc |
20:48 |
806,300 USD |
-0,73% |
|
BlackRock TCP Capital Corp |
20:50 |
10,850 USD |
+0,65% |
|
BlackSky Technology Inc - Class A |
20:44 |
1,175 USD |
-3,69% |
|
Blackstone Group Inc (The) |
20:50 |
125,620 USD |
-0,04% |
|
Blackstone Mortgage Trust Inc |
20:50 |
18,105 USD |
-1,39% |
|
Blackstone Secured Lending Fund |
20:49 |
30,795 USD |
+0,57% |
|
Blade Air Mobility Inc - Class A |
20:50 |
3,380 USD |
-6,63% |
|
Blend Labs Inc |
20:49 |
3,080 USD |
-2,53% |
|
bleuacacia ltd - Class A |
17/05 |
10,690 USD |
-1,75% |
|
bleuacacia ltd - Units (1 Ord Share Class A &1Right & 1/2 War) |
14/03 |
10,670 USD |
0,00% |
|
Blink Charging Co |
20:49 |
3,170 USD |
-3,65% |
|
Block Inc |
20:50 |
72,880 USD |
+0,86% |
|
Blockchain Coinvestors Acquisition Corp I - Class A |
17:47 |
11,149 USD |
+0,17% |
|
Blockchain Moon Acquisition Corp |
13/05 |
10,470 USD |
0,00% |
|
Bloom Energy Corp |
20:50 |
12,750 USD |
+3,41% |
|
Bloomin Brands Inc |
20:50 |
23,350 USD |
-0,43% |
|
BloomZ Inc. |
00:00 |
0,000 USD |
0,00% |
|
Blue Apron Holdings Inc |
10/11 |
12,990 USD |
-0,08% |
|
Blue Apron Holdings Inc - Class A |
10/11 |
12,990 USD |
-0,08% |
|
Blue Bird Corp |
20:50 |
54,930 USD |
+3,49% |
|
Blue Foundry Bancorp |
20:47 |
9,660 USD |
-0,10% |
|
Blue Hat Interactive Entertainment Technology |
20:44 |
1,090 USD |
-1,78% |
|
Blue Ocean Acquisition Corp - Class A |
15:45 |
11,135 USD |
-0,04% |
|
Blue Ocean Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 |
11,250 USD |
0,00% |
|
Blue Owl Capital Corp |
20:49 |
16,585 USD |
+0,88% |
|
Blue Owl Capital Corp III |
18:03 |
16,040 USD |
+1,13% |
|
Blue Owl Capital Inc - Class A |
20:49 |
18,865 USD |
-0,71% |
|
Blue Ridge Bankshares Inc (VA) |
20:50 |
3,020 USD |
0,00% |
|
Blue Room Acquisition Corp - Units (1 Ord , 1 Rts & 1 War) |
00:00 |
0,000 USD |
0,00% |
|
Blue Safari Group Acquisition Corp - Class A |
13/04 |
10,000 USD |
+19,76% |
|
Blue Star Foods Corp |
20:42 |
3,051 USD |
+3.924,80% |
|
Blue Water Vaccines Inc |
22/02 |
0,166 USD |
-5,47% |
|
Bluebird bio Inc |
20:49 |
1,045 USD |
+1,46% |
|
Bluegreen Vacations Holding Corporation |
16/01 |
75,000 USD |
+0,01% |
|
Bluejay Diagnostics Inc |
20:47 |
0,555 USD |
-4,31% |
|
Bluelinx Hldgs Inc |
20:50 |
102,220 USD |
+1,45% |
|
Blueprint Medicines Corp |
20:50 |
103,970 USD |
-0,94% |
|
BlueRiver Acquisition Corp - Class A |
17/05 |
11,020 USD |
-0,27% |
|
Bluerock Homes Trust Inc - Class A |
20:38 |
17,650 USD |
+0,86% |
|
Bluescape Opportunities Acquisition Corp |
30/10 |
10,030 USD |
0,00% |
|
BM Technologies Inc - Class A |
20:47 |
3,035 USD |
+9,17% |
|
BNY Mellon Municipal Income Inc |
20:31 |
6,860 USD |
-0,51% |
|
Boeing |
20:50 |
186,890 USD |
+1,05% |
|
Bofa Finance LLC - ZC MTN REDEEM 25/10/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bofa Finance LLC - ZC MTN REDEEM 27/09/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bogota Financial Corp |
20:30 |
6,695 USD |
-0,52% |
|
Boise Cascade Co |
20:50 |
137,410 USD |
+1,00% |
|
BOK Financial Corp. |
20:47 |
94,925 USD |
-0,79% |
|
Bolt Biotherapeutics Inc |
20:46 |
0,787 USD |
-0,73% |
|
Bon Natural Life Ltd |
20:40 |
2,750 USD |
+8,70% |
|
Bone Biologics Corp |
20:49 |
1,814 USD |
-3,51% |
|
Bonso Electronics International |
30/08 |
2,590 USD |
-1,52% |
|
Booking Holdings Inc |
20:50 |
3.756,220 USD |
+1,29% |
|
Boot Barn Holdings Inc |
20:48 |
114,055 USD |
+0,33% |
|
Booz Allen Hamilton Holding Corp |
20:49 |
153,490 USD |
+0,79% |
|
BOQI International Medical Inc |
20:45 |
1,350 USD |
+7,14% |
|
Boqii Holding Limited |
20:47 |
0,380 USD |
-2,59% |
|
Boqii Holding Limited - ADR |
20:47 |
0,380 USD |
-2,59% |
|
Borealis Foods Inc. - Class A |
17/05 |
4,000 USD |
0,00% |
|
BorgWarner Inc |
20:50 |
36,795 USD |
-0,80% |
|
Borqs Technologies Inc |
28/12 |
0,094 USD |
+4,44% |
|
Borr Drilling Ltd. |
20:49 |
6,065 USD |
+2,97% |
|
Boston Beer Co., Inc. |
20:50 |
273,810 USD |
-2,33% |
|
Boston Omaha Corp |
20:50 |
13,680 USD |
-0,87% |
|
Boston Private Financial Holdings Inc - 4.875% NT REDEEM 01/10/2034 USD 50 |
00:00 |
0,000 USD |
0,00% |
|
Boston Properties, Inc. |
20:50 |
62,670 USD |
-0,84% |
|
Boston Scientific Corp. |
20:50 |
75,145 USD |
+0,66% |
|
Boundless Bio Inc. |
20:47 |
10,520 USD |
+8,79% |
|
Bowen Acquisition Corp |
19:08 |
10,520 USD |
+0,19% |
|
Bowen Acquisition Corp - Tradeable Rights (01/06/2028) |
9/05 |
0,110 USD |
0,00% |
|
Bowen Acquisition Corp - Unit (1 Ordinary share & 1 Right) |
14/05 |
10,800 USD |
0,00% |
|
BowFlex Inc |
14/03 |
0,021 USD |
-6,67% |
|
Bowlero Corp - Class A |
20:47 |
11,980 USD |
0,00% |
|
Bowman Consulting Group Ltd |
20:48 |
32,865 USD |
+0,63% |
|
Box Inc |
20:49 |
26,885 USD |
+0,50% |
|
Boxed Inc |
2/06 |
0,001 USD |
0,00% |
|
Boxlight Corporation |
20:43 |
0,700 USD |
-1,12% |
|
Boyd Gaming Corp. |
20:50 |
54,980 USD |
-0,05% |
|
BP |
20:51 |
37,325 USD |
-0,44% |
|
BP Prudhoe Bay Royalty Trust |
20:46 |
2,395 USD |
-2,24% |
|
Brady Corp. |
20:50 |
60,720 USD |
+0,26% |
|
Braemar Hotels & Resorts Inc |
20:50 |
2,810 USD |
-2,77% |
|
Bragg Gaming Group Inc |
20:45 |
6,210 USD |
+0,16% |
|
Brainstorm Cell Therapeutics, Inc. |
20:48 |
0,562 USD |
+8,13% |
|
Brainsway Ltd |
20:47 |
5,419 USD |
+0,73% |
|
BranchOut Food Inc |
20:22 |
1,740 USD |
-2,25% |
|
Brand Engagement Network Inc |
20:39 |
1,150 USD |
+2,68% |
|
Brandywine Realty Trust |
20:49 |
4,780 USD |
-0,62% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola |
20:43 |
4,990 USD |
+1,01% |
|
Braskem S.A. |
20:43 |
7,759 USD |
+2,90% |
|
Braze Inc |
20:49 |
42,550 USD |
+1,45% |
|
BRC Inc - Class A |
20:49 |
5,800 USD |
+0,17% |
|
Bread Financial Holdings, Inc. |
20:50 |
41,765 USD |
+0,49% |
|
Breeze Holdings Acquisition Corp |
20:03 |
11,380 USD |
-0,18% |
|
Brera Holdings PLC - Class B |
19:19 |
1,090 USD |
-2,66% |
|
BRF S.A. |
20:47 |
3,860 USD |
+2,12% |
|
BriaCell Therapeutics Corp |
20:39 |
1,485 USD |
+6,83% |
|
Bridge Investment Group Holdings Inc |
20:47 |
7,890 USD |
-1,13% |
|
BridgeBio Pharma Inc |
20:50 |
29,710 USD |
-1,26% |
|
Bridgeline Digital Inc |
19:34 |
1,185 USD |
-2,04% |
|
Bridger Aerospace Group Holdings Inc - Class A |
20:24 |
4,115 USD |
-0,84% |
|
Bridgetown Holdings Ltd |
12/10 |
6,150 USD |
-4,06% |
|
Bridgetown Holdings Ltd |
12/10 |
6,140 USD |
+0,33% |
|
Bridgewater Bancshares Inc |
20:50 |
11,960 USD |
-1,24% |
|
Bridgewater Bancshares Inc - 5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
20:30 |
18,668 USD |
+1,46% |
|
Bridgford Foods Corporation |
20:15 |
10,350 USD |
0,00% |
|
Brigantine Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 |
0,000 USD |
0,00% |
|
Bright Health Group Inc |
28/03 |
6,500 USD |
0,00% |
|
Bright Horizons Family Solutions, Inc. |
20:49 |
110,340 USD |
+1,17% |
|
Bright Minds Biosciences Inc |
17:13 |
1,110 USD |
+0,91% |
|
Bright Scholar Education Holdings Ltd |
17/05 |
2,000 USD |
0,00% |
|
Brightcove Inc |
20:49 |
2,100 USD |
-3,67% |
|
Brighthouse Financial Inc |
20:50 |
45,030 USD |
-1,81% |
|
Brighthouse Financial Inc |
20:42 |
19,480 USD |
+1,83% |
|
Brighthouse Financial Inc |
20:48 |
23,700 USD |
+0,89% |
|
Brighthouse Financial Inc |
20:48 |
24,650 USD |
+0,33% |
|
Brighthouse Financial, Inc. |
20:38 |
23,135 USD |
-0,41% |
|
BrightSpark Capitol Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
BrightSphere Investment Group Inc |
20:49 |
22,460 USD |
-1,53% |
|
BrightSpire Capital Inc - Class A |
20:49 |
6,325 USD |
+0,08% |
|
BrightSpring Health Services Inc |
20:49 |
11,495 USD |
+0,22% |
|
BrightSpring Health Services Inc - Unit |
20:29 |
46,070 USD |
+0,30% |
|
BrightView Holdings Inc |
20:46 |
13,500 USD |
0,00% |
|
Brilliance Group |
00:00 |
0,000 USD |
0,00% |
|
Brilliant Acquisition Corp |
22/12 |
4,700 USD |
-43,95% |
|
Brilliant Earth Group Inc. |
20:43 |
2,350 USD |
-1,26% |
|
Brink's Co. |
20:50 |
97,315 USD |
+0,32% |
|
Brinker International, Inc. |
20:50 |
64,165 USD |
+2,57% |
|
Bristol-Myers Squibb Co. |
20:50 |
43,620 USD |
-0,93% |
|
Bristow Group Inc. |
20:49 |
37,545 USD |
+1,01% |
|
British American Tobacco Plc |
20:50 |
31,410 USD |
-0,57% |
|
Brixmor Property Group Inc |
20:50 |
22,125 USD |
-1,75% |
|
Broad Capital Acquisition Corp |
17/05 |
11,280 USD |
-0,09% |
|
Broadcom Inc |
20:50 |
1.411,620 USD |
+1,17% |
|
Broadmark Realty Capital Inc |
30/05 |
4,820 USD |
-2,63% |
|
Broadridge Financial Solutions, Inc. |
20:51 |
200,170 USD |
-1,63% |
|
Broadstone Net Lease |
20:50 |
15,625 USD |
-0,41% |
|
Broadway Financial Corp. |
20:42 |
4,815 USD |
+6,76% |
|
Broadwind Inc |
20:50 |
3,860 USD |
+12,54% |
|
Brooge Energy Limited |
19:30 |
1,042 USD |
+3,17% |
|
Brookdale Senior Living Inc |
20:50 |
6,845 USD |
-0,94% |
|
Brookdale Senior Living Inc - Units (Tangible Equity Units 15/11/2025) |
17/05 |
95,240 USD |
-1,13% |
|
Brookfield Asset Management Inc. |
20:48 |
40,400 USD |
-0,02% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
19:51 |
15,860 USD |
+0,06% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 |
20:44 |
16,805 USD |
-0,97% |
|
Brookfield BRP Holdings (Canada) Inc. - 7.25% NT PERPETUAL USD 25 |
18:53 |
25,050 USD |
-0,12% |
|
Brookfield Business Corp - Class A (Sub Voting) |
20:49 |
21,755 USD |
+1,00% |
|
Brookfield Business Partners L.P. |
16:16 |
19,720 USD |
0,00% |
|
Brookfield Corporation |
20:49 |
44,730 USD |
+0,54% |
|
Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 |
17:41 |
15,800 USD |
0,00% |
|
Brookfield Finance Inc. 4.625% |
20:48 |
17,268 USD |
-0,47% |
|
Brookfield Infrastructure Corp |
20:47 |
35,620 USD |
+0,14% |
|
Brookfield Infrastructure Partners L.P |
20:45 |
30,780 USD |
+0,42% |
|
Brookfield Property Partners L.P. |
20:32 |
13,910 USD |
-0,57% |
|
Brookfield Property Partners L.P. |
20:29 |
12,708 USD |
-0,48% |
|
Brookfield Property Partners L.P. |
20:42 |
14,490 USD |
+1,47% |
|
Brookfield Property Preferred LP - 6.25% PRF PERPETUAL CAD - Ser 1 Cls A |
20:46 |
14,468 USD |
-0,90% |
|
Brookfield Reinsurance Ltd |
17/05 |
44,510 USD |
-0,43% |
|
Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 |
17/05 |
44,370 USD |
-0,80% |
|
Brookfield Renewable Corporation |
20:50 |
31,090 USD |
+0,55% |
|
Brookfield Renewable Partners LP |
20:50 |
27,640 USD |
-0,79% |
|
Brookline Bancorp, Inc. |
20:47 |
9,055 USD |
-0,49% |
|
Brown & Brown, Inc. |
20:50 |
89,660 USD |
-0,19% |
|
Brown-Forman Corp. |
20:47 |
48,110 USD |
-2,43% |
|
Brown-Forman Corp. |
20:50 |
47,295 USD |
-2,42% |
|
BRP Group Inc |
17/05 |
32,660 USD |
+0,46% |
|
BRP Inc |
20:49 |
67,750 USD |
-0,95% |
|
BRT Apartments Corp |
20:40 |
17,378 USD |
-1,49% |
|
Bruker Corp |
20:50 |
76,830 USD |
+2,34% |
|
Brunswick Corp. |
20:50 |
80,990 USD |
-0,55% |
|
Bruush Oral Care Inc. |
20:48 |
0,152 USD |
+29,95% |
|
BSP Acquisition Corp - Units |
00:00 |
0,000 USD |
0,00% |
|
BSquare Corp |
7/12 |
1,890 USD |
+0,53% |
|
BT Brands Inc |
19:44 |
1,360 USD |
+3,02% |
|
BTC Digital Ltd. |
20:26 |
2,320 USD |
+11,00% |
|
BTCS Inc |
20:43 |
1,570 USD |
+4,66% |
|
Buckle, Inc. |
20:50 |
37,460 USD |
+1,30% |
|
Build A Bear Workshop Inc |
20:45 |
29,660 USD |
-1,53% |
|
Build Acquisition Corp - Class A |
16/03 |
10,200 USD |
+0,15% |
|
Build Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
16/03 |
10,200 USD |
+0,39% |
|
Builders Firstsource Inc |
20:50 |
169,900 USD |
+1,71% |
|
Bukit Jalil Global Acquisition 1 Ltd. |
18:26 |
10,590 USD |
0,00% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Tradeable Rights (02/05/2024) |
15/05 |
0,180 USD |
+5,88% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Units (1 Ord, 1/2 War & 1 Rts) |
9/05 |
10,710 USD |
0,00% |
|
Bullfrog AI Holdings Inc |
20:43 |
2,871 USD |
+0,73% |
|
Bullpen Parlay Acquisition Co - Class A |
5/06 |
10,480 USD |
-0,10% |
|
Bumble Inc - Class A |
20:49 |
12,175 USD |
-1,02% |
|
Bunge Ltd. |
20:49 |
102,240 USD |
-0,82% |
|
Burford Capital |
20:50 |
14,310 USD |
-0,14% |
|
BurgerFi International Inc |
20:47 |
0,378 USD |
-4,19% |
|
Burke & Herbert Financial Services Corp. |
20:48 |
51,000 USD |
+1,61% |
|
Burlington Stores Inc |
20:50 |
190,860 USD |
-1,18% |
|
Burning Rock Biotech Ltd |
20:41 |
8,101 USD |
-2,40% |
|
BurTech Acquisition Corp - Class A |
17/05 |
11,130 USD |
+0,36% |
|
Business First Bancshares Inc. |
20:51 |
21,620 USD |
-0,60% |
|
Butterfly Network Inc - Class A |
20:47 |
1,030 USD |
0,00% |
|
BuzzFeed, Inc. |
20:47 |
2,466 USD |
+8,16% |
|
BV Financial Inc |
20:39 |
10,730 USD |
+0,75% |
|
BW LPG Limited |
20:30 |
17,445 USD |
+1,01% |
|
BWX Technologies Inc |
20:48 |
88,430 USD |
+0,02% |
|
Byline Bancorp Inc |
20:47 |
23,955 USD |
-0,15% |
|
BYND Cannasoft Enterprises Inc |
20:48 |
1,140 USD |
+2,61% |
|
Byrna Technologies Inc |
20:44 |
11,520 USD |
-1,62% |
|
BYTE Acquisition Corp - Class A |
21/12 |
6,490 USD |
-38,19% |
