Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
L.B. Foster Co. |
20/05 | 28,920 USD | -1,97% |
|
L.S. Starrett Co. |
20/05 | 16,170 USD | +0,06% |
|
L&F Acquisition Corp |
10/05 | 1,140 USD | +0,88% |
|
L3Harris Technologies Inc |
20/05 | 223,620 USD | +0,02% |
|
La-Z-Boy Inc. |
20/05 | 35,760 USD | -1,57% |
|
Laboratory Corp. Of America Holdings |
20/05 | 206,830 USD | -1,79% |
|
Ladder Capital Corp |
20/05 | 11,360 USD | -1,39% |
|
Laird Superfood Inc |
20/05 | 2,520 USD | -2,33% |
|
Lake Shore Bancorp |
20/05 | 12,150 USD | -1,46% |
|
Lakeland Bancorp, Inc. |
15/05 | 13,430 USD | +1,13% |
|
Lakeland Financial Corp. |
20/05 | 62,290 USD | -1,50% |
|
Lakeland Industries, Inc. |
20/05 | 17,080 USD | +1,18% |
|
Lakeshore Acquisition II Corp |
11/03 | 3,000 USD | -36,71% |
|
LAM Research |
20/05 | 942,040 USD | +3,29% |
|
Lamar Advertising Co |
20/05 | 120,750 USD | +0,70% |
|
Lamb Weston Holdings Inc |
20/05 | 86,670 USD | -0,12% |
|
LAMF Global Ventures Corp I - Class A |
1/05 | 8,110 USD | +20,06% |
|
Lancaster Colony Corp. |
20/05 | 192,070 USD | +0,29% |
|
Landmark Bancorp Inc |
20/05 | 19,100 USD | +1,06% |
|
Landos Biopharma Inc |
20/05 | 22,210 USD | -1,16% |
|
Lands' End, Inc. |
20/05 | 14,120 USD | +0,64% |
|
Landsea Homes Corporation |
20/05 | 10,440 USD | -2,16% |
|
Landstar System, Inc. |
20/05 | 182,300 USD | -0,45% |
|
Lannett Co., Inc. |
16/06 | 0,030 USD | +1,19% |
|
Lantern Pharma Inc |
20/05 | 5,820 USD | -3,48% |
|
Lantheus Holdings Inc |
20/05 | 82,870 USD | +4,02% |
|
Lantronix Inc |
20/05 | 3,860 USD | -3,74% |
|
Lanvin Group Holdings Limited - Class A |
20/05 | 1,660 USD | +2,47% |
|
LanzaTech Global Inc - Class A |
20/05 | 2,550 USD | +1,59% |
|
Laredo Petroleum Inc. |
10/03 | 48,610 USD | -1,62% |
|
Largo Resources Ltd. |
20/05 | 1,800 USD | +11,11% |
|
Larimar Therapeutics Inc |
20/05 | 7,270 USD | -1,49% |
|
Las Vegas Sands Corp |
20/05 | 46,820 USD | -0,45% |
|
LatAmGrowth SPAC - Class A |
16/05 | 11,370 USD | +0,18% |
|
Latch Inc |
20/05 | 0,410 USD | +2,50% |
|
Latham Group Inc |
20/05 | 3,950 USD | +2,33% |
|
Lattice Semiconductor Corp. |
20/05 | 73,410 USD | +0,62% |
|
Laureate Education Inc |
20/05 | 16,380 USD | +0,24% |
|
Lava Medtech Acquisition Corp - Class A |
10/05 | 10,440 USD | +0,19% |
|
LAVA Therapeutics NV |
20/05 | 2,700 USD | +2,27% |
|
Lavoro Ltd - Class A |
20/05 | 5,700 USD | +1,97% |
|
Lazard Growth Acquisition Corp I |
21/02 | 10,180 USD | +0,10% |
|
Lazard Growth Acquisition Corp I - Units (1 Ord Class A & 1/5 War) |
17/02 | 10,180 USD | -0,10% |
|
Lazard Ltd. |
20/05 | 40,980 USD | +0,42% |
|
Lazydays Holdings Inc |
17/05 | 3,665 USD | +0,14% |
|
Lazydays Holdings Inc |
20/05 | 3,750 USD | +2,32% |
|
LCI Industries |
20/05 | 112,030 USD | +1,92% |
|
LCNB Corp |
20/05 | 14,460 USD | -2,69% |
|
LDH Growth Corp I - Class A |
23/03 | 10,210 USD | +0,20% |
|
Lead Edge Growth Opportunities Ltd - Class A |
14/03 | 10,220 USD | +0,20% |
|
Leafly Holdings Inc. |
20/05 | 1,830 USD | -4,18% |
|
Leap Therapeutics Inc |
20/05 | 2,570 USD | -2,28% |
|
Lear Corp. |
20/05 | 128,880 USD | -1,38% |
|
Learn CW Investment Corp - Class A |
20/05 | 11,000 USD | +0,18% |
|
LeddarTech Holdings Inc |
20/05 | 2,210 USD | -0,90% |
|
Lee Enterprises, Inc. |
20/05 | 12,620 USD | +3,02% |
|
Legacy Housing Corp |
20/05 | 24,240 USD | +1,98% |
|
LegalZoom.com Inc. |
20/05 | 8,750 USD | -3,31% |
|
Legato Merger Corp II - Class A |
14/02 | 8,940 USD | +1,82% |
|
Legato Merger Corp III |
18:08 | 10,120 USD | +0,10% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
15/05 | 10,170 USD | -0,10% |
|
Legend Biotech Corp |
20/05 | 45,430 USD | +0,60% |
|
Leggett & Platt, Inc. |
20/05 | 11,900 USD | -1,41% |
|
Leidos Holdings Inc |
20/05 | 149,440 USD | +0,52% |
|
Leju Holdings Ltd |
17/05 | 0,450 USD | +40,62% |
|
Lemaitre Vascular Inc |
20/05 | 79,390 USD | +1,20% |
|
Lemonade Inc |
20/05 | 17,510 USD | -2,56% |
|
LendingClub Corp |
20/05 | 9,380 USD | -1,26% |
|
LendingTree Inc. |
20/05 | 45,610 USD | -0,20% |
|
Lendway Inc |
22:00 | 5,440 USD | +0,37% |
|
Lennar Corp. |
20/05 | 163,670 USD | -1,33% |
|
Lennar Corp. |
20/05 | 151,950 USD | -1,47% |
|
Lennox International Inc |
20/05 | 490,920 USD | +0,22% |
|
LENSAR Inc |
20/05 | 4,030 USD | -2,18% |
|
LENZ Therapeutics Inc. |
22:00 | 18,590 USD | +13,70% |
|
Leo Holdings Corp II - Units (1 Ord Share Class A & 1/4 War) |
10/11 | 11,060 USD | -0,45% |
|
Leonardo DRS Inc. |
20/05 | 24,350 USD | +4,28% |
|
Lesaka Technologies Inc
|
20/05 | 4,850 USD | -0,41% |
|
Leslies Inc |
20/05 | 4,950 USD | -2,17% |
|
Levere Holdings Corp - Class A |
22/03 | 10,230 USD | +0,29% |
|
Levi Strauss & Co. |
20/05 | 21,840 USD | -1,09% |
|
Lexaria Bioscience Corp |
20/05 | 2,920 USD | -7,30% |
|
Lexeo Therapeutics Inc. |
22:00 | 13,770 USD | -0,58% |
|
Lexicon Pharmaceuticals Inc |
20/05 | 1,770 USD | 0,00% |
|
LexinFintech Holdings Ltd |
20/05 | 1,900 USD | -1,81% |
|
LG Display Co Ltd. |
20/05 | 3,820 USD | -2,30% |
|
LGI Homes Inc |
20/05 | 103,230 USD | -1,34% |
|
LGL Group Inc |
20/05 | 5,400 USD | +2,47% |
|
LHC Group Inc |
21/02 | 169,810 USD | +0,47% |
|
Li Auto Inc |
20/05 | 21,710 USD | -12,78% |
|
Li-Cycle Holdings Corp - Class A |
20/05 | 0,601 USD | +1,11% |
|
LianBio - ADR |
17/05 | 0,326 USD | +7,73% |
|
Lianfeng Holding Acquisition |
00:00 | 0,000 USD | 0,00% |
|
Liberty Broadband Corp |
20/05 | 53,650 USD | -0,06% |
|
Liberty Broadband Corp |
20/05 | 53,390 USD | -0,04% |
|
Liberty Broadband Corp |
20/05 | 22,890 USD | +0,60% |
|
Liberty Global plc |
20/05 | 17,360 USD | -0,86% |
|
Liberty Global plc |
20/05 | 17,820 USD | -1,33% |
|
Liberty Global plc |
17/05 | 17,873 USD | +4,10% |
|
Liberty Latin America Ltd |
20/05 | 8,630 USD | -1,26% |
|
Liberty Latin America Ltd |
20/05 | 8,650 USD | -1,14% |
|
Liberty Media Corp. |
20/05 | 24,160 USD | -0,74% |
|
Liberty Media Corp. |
20/05 | 24,160 USD | -0,66% |
|
Liberty Media Corp. |
20/05 | 41,530 USD | -1,17% |
|
Liberty Media Corp. |
20/05 | 39,000 USD | -0,84% |
|
Liberty Media Corp. |
20/05 | 66,080 USD | +0,40% |
|
Liberty Media Corp. |
20/05 | 72,080 USD | +0,31% |
|
Liberty Media Corp. |
20/05 | 24,280 USD | -3,73% |
|
Liberty Media Corp. (New Liberty Live) Series A |
22:00 | 39,230 USD | +2,35% |
|
Liberty Media Corp. (New Liberty Live) Series C |
22:00 | 40,820 USD | +2,56% |
|
Liberty Oilfield Services Inc |
20/05 | 23,960 USD | +1,18% |
|
Liberty Resources Acquisition Corp - Class A |
22/03 | 11,090 USD | +0,18% |
|
Liberty TripAdvisor Holdings Inc |
20/05 | 0,621 USD | +6,07% |
|
Liberty TripAdvisor Holdings Inc |
17/05 | 5,659 USD | -2,43% |
|
Life Storage Inc |
19/07 | 133,100 USD | -0,76% |
|
Life Time Group Holdings Inc |
20/05 | 15,300 USD | +0,07% |
|
Lifecore Biomedical Inc
|
20/05 | 5,935 USD | +1,11% |
|
LifeMD Inc |
20/05 | 7,900 USD | +1,67% |
|
LifeStance Health Group Inc |
20/05 | 7,510 USD | +1,62% |
|
Lifetime Brands, Inc. |
20/05 | 11,410 USD | +1,88% |
|
Lifevantage Corporation |
20/05 | 7,180 USD | +5,90% |
|
Lifeway Foods, Inc. |
20/05 | 16,900 USD | -8,30% |
|
Lifezone Metals Ltd |
20/05 | 7,150 USD | -0,69% |
|
Ligand Pharmaceuticals, Inc. |
20/05 | 86,630 USD | +0,66% |
|
Light & Wonder Inc
|
20/05 | 93,250 USD | +0,14% |
|
Lightbridge Corp |
20/05 | 3,245 USD | +21,54% |
|
LightInTheBox Holding Co Ltd |
20/05 | 0,713 USD | +1,44% |
|
Lightning eMotors Inc |
20/11 | 1,020 USD | -30,61% |
|
Lightpath Technologies, Inc. |
20/05 | 1,350 USD | -1,46% |
|
Lightspeed POS Inc |
20/05 | 15,310 USD | -0,71% |
|
Lightwave Logic Inc |
20/05 | 3,870 USD | -0,77% |
|
Lilium N.V. |
20/05 | 1,170 USD | -4,10% |
|
Limbach Holdings Inc |
20/05 | 48,500 USD | +1,59% |
|
Limestone Bancorp Inc |
28/04 | 23,420 USD | -1,39% |
|
Liminal Biosciences Inc |
25/09 | 8,500 USD | +0,12% |
|
Limoneira Co |
20/05 | 21,340 USD | -0,93% |
|
Lincoln Educational Services Corp |
20/05 | 11,780 USD | +0,08% |
|
Lincoln Electric Holdings, Inc. |
20/05 | 227,760 USD | +0,35% |
|
Lincoln National Corp. |
20/05 | 30,040 USD | -0,73% |
|
Lindblad Expeditions Holdings Inc |
20/05 | 7,750 USD | +3,33% |
|
Linde Plc |
20/05 | 432,610 USD | +0,02% |
|
Linde Plc. |
20/05 | 432,610 USD | +0,02% |
|
Lindsay Corporation |
20/05 | 116,040 USD | -0,86% |
|
Lineage Cell Therapeutics Inc |
20/05 | 1,040 USD | -3,70% |
|
Linkage Global Inc. |
22:00 | 3,200 USD | +6,67% |
|
Linkbancorp Inc |
20/05 | 6,680 USD | +0,91% |
|
Linkers Industries Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Lion Electric |
20/05 | 0,950 USD | -1,04% |
|
Lion Group Holding Ltd |
20/05 | 0,461 USD | -2,74% |
|
Lionheart III Corp - Class A |
20/05 | 9,560 USD | -2,05% |
|
Lions Gate Entertainment Corp. |
20/05 | 9,820 USD | -1,31% |
|
Lions Gate Entertainment Corp. |
20/05 | 10,560 USD | -0,94% |
|
Lipella Pharmaceuticals Inc |
20/05 | 0,755 USD | +0,53% |
|
Lipocine Inc |
20/05 | 6,370 USD | +5,46% |
|
LiqTech International Inc |
20/05 | 2,751 USD | +3,41% |
|
Liquid Media Group Ltd |
13/05 | 0,430 USD | 0,00% |
|
Liquidia Corp |
20/05 | 13,350 USD | +5,04% |
|
Liquidity Services Inc |
20/05 | 19,770 USD | +0,41% |
|
Lirum Therapeutics Inc. |
00:00 | 0,000 USD | 0,00% |
|
Lisata Therapeutics Inc |
20/05 | 2,824 USD | +1,96% |
|
Lithia Motors, Inc. |
20/05 | 266,790 USD | -0,62% |
|
Lithium Americas (Argentina) Corp |
4/12 | 5,340 USD | -3,96% |
|
Lithium Americas (Argentina) Corp |
21:59 | 4,990 USD | -1,19% |
|
Lithium Americas Corp |
20/05 | 4,370 USD | -2,24% |
|
Lithium Americas Corp (NewCo) |
4/12 | 6,440 USD | -1,23% |
|
Littelfuse, Inc. |
20/05 | 263,210 USD | +1,33% |
|
LIV Capital Acquisition Corp II - Class A |
5/12 | 10,970 USD | +0,09% |
|
LivaNova PLC |
20/05 | 61,280 USD | -1,10% |
|
Live Nation Entertainment Inc |
20/05 | 99,430 USD | +2,94% |
|
Live Oak Bancshares Inc |
20/05 | 36,050 USD | -1,98% |
|
Live Oak Crestview Climate Acquisition Corp - Class A |
29/11 | 10,430 USD | -0,05% |
|
Live Oak Mobility Acquisition Corp - Class A |
6/03 | 10,150 USD | +0,10% |
|
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 |
3/03 | 10,205 USD | +0,14% |
|
Live Ventures Inc |
20/05 | 25,180 USD | +2,52% |
|
Livent Corp |
6/03 | 4,950 USD | +2,91% |
|
LiveOne Inc |
20/05 | 1,770 USD | -3,28% |
|
Liveperson Inc |
20/05 | 0,675 USD | -7,84% |
|
LiveRamp Holdings Inc |
20/05 | 33,580 USD | +1,27% |
|
LiveVox Holdings Inc - Class A |
22/12 | 3,730 USD | +0,81% |
|
LiveWire Group Inc |
20/05 | 6,500 USD | -3,42% |
|
Lixiang Education Holding Co Ltd |
20/05 | 0,424 USD | -2,64% |
|
Lixte Biotechnology Holdings Inc |
20/05 | 2,350 USD | -4,49% |
|
Lizhi Inc |
27/03 | 3,400 USD | -3,41% |
|
LKQ Corp |
20/05 | 44,760 USD | +0,20% |
|
Lloyds |
20/05 | 2,830 USD | +0,35% |
|
LM Funding America Inc |
20/05 | 2,850 USD | -4,68% |
|
Lmp Automotive Holdings Inc |
20/05 | 0,121 USD | +0,41% |
|
LoanDepot Inc - Class A |
20/05 | 2,080 USD | -3,26% |
|
Loar Holdings Inc. |
21:59 | 51,470 USD | -0,12% |
|
Lobo Ev Technologies Ltd |
20/05 | 3,310 USD | +2,64% |
|
Locafy Limited |
20/05 | 3,000 USD | -6,25% |
|
Local Bounti Corp |
20/05 | 3,050 USD | +1,67% |
|
Lockheed Martin Corp. |
20/05 | 467,080 USD | +0,19% |
|
Loews Corp. |
20/05 | 76,130 USD | -2,07% |
|
Logan Ridge Finance Corporation |
20/05 | 22,510 USD | -0,18% |
|
LogicMark Inc |
20/05 | 0,812 USD | -2,18% |
|
Logistic Properties of the Americas |
21:59 | 11,000 USD | +11,11% |
|
Logistics Innovation Technologies Corp - Class A |
15/06 | 10,240 USD | 0,00% |
|
Logitech International SA |
20/05 | 89,890 USD | -0,08% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
20/05 | 7,430 USD | -0,27% |
|
Longboard Pharmaceuticals Inc |
20/05 | 20,840 USD | +0,72% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
21/09 | 0,001 USD | -37,50% |
|
Longeveron LLC - Class A |
20/05 | 1,235 USD | -3,52% |
|
Loop Industries Inc |
20/05 | 2,840 USD | +5,97% |
|
Loop Media Inc |
20/05 | 0,269 USD | -0,70% |
|
Lordstown Motors Corp. |
13/05 | 2,200 USD | 0,00% |
|
Lottery.com Inc |
20/05 | 1,880 USD | +2,17% |
|
Lotus Technology Inc. - ADR |
20/05 | 8,540 USD | +1,67% |
|
Louisiana-Pacific Corp. |
20/05 | 91,820 USD | +1,55% |
|
Love & Health Ltd. - Units (1 Ordinary Shares Class A ,1 Rts) |
00:00 | 0,000 USD | 0,00% |
|
Lovesac Company |
20/05 | 27,230 USD | -1,20% |
|
Lowe's Cos., Inc. |
20/05 | 229,170 USD | -0,84% |
|
Loyalty Ventures Inc |
13/05 | 0,218 USD | 0,00% |
|
LPL Financial Holdings Inc |
20/05 | 269,420 USD | +0,62% |
|
LQR House Inc |
20/05 | 1,290 USD | +18,35% |
|
LSB Industries, Inc. |
20/05 | 9,830 USD | +1,34% |
|
LSI Industries Inc. |
20/05 | 15,780 USD | -0,44% |
|
LTC Properties, Inc. |
20/05 | 34,680 USD | -0,23% |
|
LTV Capital Partners I - Units (1 Ord Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Lucid Diagnostics Inc |
20/05 | 0,930 USD | +2,76% |
|
Lucid Group, Inc. |
20/05 | 2,850 USD | +0,35% |
|
Lucira Health Inc |
5/05 | 0,034 USD | -19,29% |
|
Lucy Scientific Discovery Inc |
20/05 | 1,290 USD | -11,64% |
|
Lufax Holding Ltd |
20/05 | 4,470 USD | -5,30% |
|
Lululemon Athletica inc. |
20/05 | 327,070 USD | -2,35% |
|
Lulus Fashion Lounge Holdings Inc |
20/05 | 1,740 USD | 0,00% |
|
Lumber Liquidators Holdings Inc |
20/05 | 1,570 USD | -1,26% |
|
Lumen Technologies Inc |
20/05 | 1,300 USD | -1,52% |
|
Lument Finance Trust Inc |
20/05 | 2,540 USD | +2,42% |
|
Lumentum Holdings Inc |
20/05 | 47,190 USD | +2,48% |
|
Luminar Technologies Inc |
20/05 | 1,730 USD | +0,58% |
|
LumiraDx Ltd |
13/05 | 0,016 USD | 0,00% |
|
Lumos Pharma Inc |
20/05 | 2,620 USD | +3,15% |
|
Luna Innovations Inc |
20/05 | 3,010 USD | 0,00% |
|
Luokung Technology Corp |
20/05 | 0,660 USD | +14,23% |
|
Luther Burbank Corp |
29/02 | 9,150 USD | +0,55% |
|
Luxfer Holdings PLC |
20/05 | 12,170 USD | +1,00% |
|
LuxUrban Hotels Inc |
20/05 | 0,450 USD | -9,77% |
|
LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A |
22:00 | 19,000 USD | 0,00% |
|
LXP Industrial Trust |
20/05 | 8,840 USD | -0,34% |
|
Lyell Immunopharma Inc |
20/05 | 2,670 USD | -2,55% |
|
Lyft Inc |
20/05 | 16,070 USD | -3,31% |
|
LyondellBasell Industries NV |
20/05 | 100,100 USD | -0,80% |
|
Lyra Therapeutics Inc |
20/05 | 0,373 USD | -2,61% |
|
LZ Technology Holdings Ltd. - Class B |
00:00 | 0,000 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 21/05
Andere beurzen: