Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
V2X Inc |
21:48 | 47,320 USD | +1,59% |
|
VAALCO Energy, Inc. |
21:49 | 6,325 USD | +2,85% |
|
Vacasa Inc - Class A |
21:47 | 4,335 USD | +4,08% |
|
Vaccinex Inc |
21:26 | 5,750 USD | +3,79% |
|
Vaccitech plc - ADR |
8/01 | 3,410 USD | -3,12% |
|
Vahanna Tech Edge Acquisition I Corp - Class A |
20/09 | 11,120 USD | +8,91% |
|
Vail Resorts Inc. |
21:50 | 203,490 USD | -0,43% |
|
Valaris Ltd. |
21:48 | 77,350 USD | +0,98% |
|
Vale S.A. |
21:49 | 12,925 USD | -0,50% |
|
Valens Pay Global Ltd |
00:00 | 0,000 USD | 0,00% |
|
Valens Semiconductor Ltd |
21:46 | 2,570 USD | +1,18% |
|
Valero Energy Corp. |
21:50 | 163,770 USD | -1,38% |
|
Valhi, Inc. |
21:40 | 19,900 USD | +5,91% |
|
Valley National Bancorp |
21:49 | 7,790 USD | -1,64% |
|
Valley National Bancorp |
21:46 | 24,740 USD | -0,44% |
|
Valley National Bancorp |
21:28 | 22,690 USD | +0,67% |
|
Vallon Pharmaceuticals Inc |
13/05 | 0,400 USD | 0,00% |
|
Valmont Industries, Inc. |
21:50 | 259,180 USD | +0,50% |
|
Valneva SE - ADR |
21:06 | 8,760 USD | -1,35% |
|
Valor Latitude Acquisition Corp - Class A |
2/05 | 10,280 USD | +0,19% |
|
Value Line, Inc. |
19:43 | 40,350 USD | +0,98% |
|
Valvoline Inc |
21:48 | 41,370 USD | -0,96% |
|
Vanda Pharmaceuticals Inc |
21:48 | 5,295 USD | -3,38% |
|
Vapotherm Inc |
21:27 | 0,820 USD | -3,53% |
|
Varex Imaging Corp |
21:49 | 15,000 USD | +0,20% |
|
Varonis Systems Inc |
21:48 | 43,950 USD | +1,90% |
|
Vascular Biogenics Ltd |
16/10 | 0,156 USD | -8,77% |
|
Vast Renewables Ltd |
21:00 | 2,950 USD | +2,43% |
|
Vasta Platform Ltd |
20:46 | 3,610 USD | 0,00% |
|
Vaxart Inc |
21:48 | 0,904 USD | -5,76% |
|
Vaxcyte Inc |
21:48 | 75,310 USD | +0,99% |
|
Vaxxinity Inc |
21:41 | 0,086 USD | +6,17% |
|
VBI Vaccines Inc. |
21:44 | 0,648 USD | +2,84% |
|
VCI Global Ltd |
21:39 | 0,870 USD | -1,14% |
|
VectivBio Holding AG |
7/07 | 16,850 USD | 0,00% |
|
Vector Acquisition Corp II - Class A |
4/03 | 10,670 USD | 0,00% |
|
Vector Group Ltd |
21:48 | 11,170 USD | +0,18% |
|
Veeco Instruments Inc |
21:48 | 40,650 USD | +1,62% |
|
Veeva Systems Inc |
21:48 | 209,570 USD | -0,33% |
|
Veg House Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Velo3D Inc - New |
21:47 | 0,200 USD | -8,38% |
|
Velocity Financial Inc |
21:48 | 17,890 USD | +0,06% |
|
Velodyne Lidar Inc |
10/02 | 1,260 USD | +0,80% |
|
Venator Materials PLC |
14/07 | 0,037 USD | -6,92% |
|
Ventas Inc |
21:50 | 48,620 USD | -0,59% |
|
Ventyx Biosciences Inc |
21:47 | 4,940 USD | +4,44% |
|
Venus Concept Inc |
20:47 | 0,611 USD | -1,63% |
|
VEON Ltd |
21:00 | 25,890 USD | +0,19% |
|
Vera Bradley Inc |
21:47 | 7,745 USD | -0,96% |
|
Vera Therapeutics Inc - Class A |
21:48 | 40,710 USD | -1,64% |
|
Veracyte Inc |
21:48 | 22,250 USD | -2,75% |
|
Veralto Corp |
30/11 | 77,250 USD | +4,08% |
|
Veralto Corp |
21:48 | 98,900 USD | +0,30% |
|
Verastem Inc |
21:47 | 11,615 USD | +1,00% |
|
Verb Technology Company Inc |
21:48 | 0,151 USD | +5,44% |
|
Verde Clean Fuels Inc - Class A |
21:23 | 4,810 USD | -3,02% |
|
Veren Inc. |
21:48 | 8,815 USD | +1,91% |
|
Vericel Corp |
21:48 | 50,700 USD | +4,86% |
|
Vericity Inc |
21:46 | 11,305 USD | +0,22% |
|
VerifyMe Inc |
21:40 | 1,750 USD | +2,34% |
|
Verint Systems, Inc. |
21:48 | 32,140 USD | +0,16% |
|
Veris Residential Inc
|
21:49 | 15,585 USD | -0,86% |
|
Verisign Inc. |
21:49 | 172,410 USD | +0,97% |
|
Verisk Analytics Inc |
21:48 | 252,270 USD | +0,26% |
|
Veritex Holdings Inc |
21:48 | 21,690 USD | +2,21% |
|
Veritiv Corp |
29/11 | 169,990 USD | +0,02% |
|
Veritone Inc |
21:48 | 3,085 USD | +0,82% |
|
Verizon |
21:50 | 40,150 USD | +0,22% |
|
Vermilion Energy Inc |
21:48 | 12,490 USD | +1,30% |
|
Verona Pharma Plc |
21:48 | 12,845 USD | -1,19% |
|
Verra Mobility Corp |
21:48 | 27,925 USD | +2,18% |
|
Verrica Pharmaceuticals Inc |
21:48 | 8,570 USD | -1,15% |
|
VersaBank |
21:23 | 9,630 USD | -0,62% |
|
Versus Systems Inc |
19:37 | 1,418 USD | -4,22% |
|
Vertex Energy Inc |
21:48 | 1,090 USD | 0,00% |
|
Vertex Inc |
21:48 | 32,990 USD | +1,10% |
|
Vertex Pharmaceuticals, Inc. |
21:48 | 446,955 USD | +0,39% |
|
Vertical Aerospace Ltd |
21:46 | 0,720 USD | -0,11% |
|
Vertiv Holdings Co |
21:49 | 99,350 USD | +2,62% |
|
Veru Inc |
21:48 | 1,425 USD | +7,95% |
|
Verve Therapeutics Inc |
21:48 | 5,940 USD | -0,67% |
|
Very Good Food Company Inc (the) |
22/03 | 0,011 USD | -14,72% |
|
Vestis Corp |
30/11 | 18,310 USD | +1,22% |
|
VF Corp. |
21:49 | 12,315 USD | -3,49% |
|
VIA optronics AG |
17/05 | 0,100 USD | 0,00% |
|
Via Renewables Inc - Class A |
21:41 | 10,960 USD | 0,00% |
|
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
21:47 | 22,710 USD | +0,53% |
|
Viad Corp. |
21:40 | 35,290 USD | +0,09% |
|
Viant Technology Inc - Class A |
21:47 | 10,070 USD | -1,18% |
|
Viasat, Inc. |
21:47 | 19,425 USD | +2,24% |
|
Viatris Inc |
21:49 | 11,085 USD | +0,96% |
|
Viavi Solutions Inc |
21:50 | 7,775 USD | +0,45% |
|
Vicarious Surgical Inc - Class A |
21:45 | 0,382 USD | -9,64% |
|
VICI Properties Inc |
21:48 | 30,145 USD | -0,77% |
|
Vicinity Motor Corp |
21:23 | 0,790 USD | +3,96% |
|
Vicor Corp. |
21:48 | 33,790 USD | +0,27% |
|
Victoria's Secret & Co |
21:48 | 21,435 USD | -3,27% |
|
Victory Capital Holdings Inc |
21:48 | 52,190 USD | +0,97% |
|
Viemed Healthcare Inc |
21:48 | 7,100 USD | -0,14% |
|
View Inc. - Class A |
17/05 | 0,042 USD | -17,65% |
|
ViewRay Inc. |
13/05 | 0,025 USD | 0,00% |
|
Vigil Neuroscience Inc |
21:43 | 3,510 USD | -0,28% |
|
Viking Holdings Ltd. |
21:48 | 29,780 USD | +4,53% |
|
Viking Therapeutics Inc |
21:48 | 67,440 USD | +0,66% |
|
Village Bank & Trust Financial Corporation |
17/05 | 43,300 USD | +0,91% |
|
Village Farms International Inc |
21:47 | 1,279 USD | +1,48% |
|
Village Super Market, Inc. |
21:46 | 30,150 USD | -1,57% |
|
Vimeo Holdings Inc |
21:48 | 4,000 USD | -1,23% |
|
Vince Holding Corp |
20:35 | 1,742 USD | +5,55% |
|
Vincera Pharma Inc |
21:48 | 0,699 USD | +1,17% |
|
Vinci Partners Investments Ltd - Class A |
21:48 | 11,000 USD | 0,00% |
|
Vinco Ventures Inc |
21:26 | 0,003 USD | 0,00% |
|
VinFast Auto Ltd |
21:48 | 6,320 USD | +29,51% |
|
Vintage Wine Estates, Inc. |
21:42 | 0,270 USD | +3,02% |
|
Viomi Technology Co Ltd |
21:36 | 0,865 USD | -2,80% |
|
Viper Energy Partners LP |
21:48 | 37,995 USD | +0,86% |
|
Vipshop Holdings Ltd |
21:48 | 16,685 USD | -3,67% |
|
VIQ Solutions Inc |
5/12 | 0,091 USD | -2,05% |
|
Vir Biotechnology Inc |
21:48 | 9,660 USD | -0,72% |
|
Viracta Therapeutics Inc |
21:16 | 0,820 USD | +1,59% |
|
Virax Biolabs Group Ltd - Class A |
18:40 | 0,830 USD | -1,13% |
|
Virco Manufacturing Corp. |
21:47 | 12,710 USD | +1,19% |
|
Virgin Galactic Holdings Inc |
21:47 | 0,984 USD | -2,54% |
|
Virgin Orbit Holdings Inc |
13/05 | 0,077 USD | 0,00% |
|
Virginia National Bankshares Corp |
21:48 | 31,180 USD | -1,05% |
|
Viridian Therapeutics |
21:47 | 13,330 USD | -0,89% |
|
Virios Therapeutics Inc |
21:47 | 0,194 USD | -44,82% |
|
VirnetX Holding |
21:15 | 4,755 USD | +3,15% |
|
Virpax Pharmaceuticals Inc |
21:46 | 0,751 USD | -3,83% |
|
VirTra Inc |
21:49 | 9,945 USD | -1,63% |
|
Virtu Financial Inc |
21:48 | 23,155 USD | -1,30% |
|
Virtus Investment Partners Inc |
21:44 | 233,585 USD | +0,10% |
|
Virtus Investment Partners Inc |
17/05 | 233,340 USD | -0,88% |
|
Visa |
21:48 | 278,785 USD | -0,47% |
|
Viscogliosi Brothers Acquisition Corp |
18/07 | 10,475 USD | -0,05% |
|
Vishay Intertechnology, Inc. |
21:50 | 24,060 USD | +0,54% |
|
Vishay Precision Group Inc |
21:48 | 32,545 USD | +0,42% |
|
Vision Marine Technologies Inc |
21:44 | 0,705 USD | +1,18% |
|
Vision Sensing Acquisition Corp - Class A |
14/05 | 11,550 USD | +0,26% |
|
Visionary Education Technology Holdings Group Inc |
21:47 | 0,520 USD | +4,00% |
|
Vislink Technologies Inc |
19:53 | 4,955 USD | -2,75% |
|
Vista Gold Corp. |
21:45 | 0,570 USD | +5,05% |
|
Vista Oil & Gas Sab De Cv |
21:48 | 48,635 USD | +2,41% |
|
Vista Outdoor Inc |
21:48 | 34,295 USD | -0,71% |
|
VistaGen Therapeutics Inc |
21:46 | 4,450 USD | +0,23% |
|
Visteon Corp. |
21:48 | 113,480 USD | -0,62% |
|
Vistra Corp |
21:48 | 91,305 USD | -2,95% |
|
Vital Energy Inc. |
21:48 | 50,840 USD | +2,64% |
|
Vital Farms Inc |
21:48 | 38,955 USD | +3,49% |
|
Vitesse Energy Inc |
21:47 | 25,220 USD | +2,02% |
|
Vitru Ltd |
21:47 | 9,340 USD | -4,30% |
|
Vittoria Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Vivakor Inc |
21:31 | 1,330 USD | +3,91% |
|
Vivani Medical Inc |
21:48 | 1,835 USD | -8,02% |
|
Viveon Health Acquisition Corp |
3/05 | 10,000 USD | 0,00% |
|
Viveve Medical Inc |
15:30 | 0,000 USD | 0,00% |
|
Vivid Seats Inc. |
21:48 | 5,110 USD | -1,16% |
|
Vivint Smart Home Inc |
9/03 | 12,000 USD | 0,00% |
|
VivoPower International PLC |
21:39 | 3,260 USD | +1,56% |
|
Vivos Therapeutics Inc |
21:46 | 2,240 USD | -2,18% |
|
VIZIO Holding |
21:48 | 10,535 USD | -0,43% |
|
Vizsla Silver Corp |
21:48 | 1,765 USD | +8,28% |
|
VMG Consumer Acquisition Corp - Class A |
8/05 | 10,400 USD | -0,10% |
|
VMware, Inc. |
15/12 | 142,480 USD | 0,00% |
|
VNG Ltd. - Class A |
2/03 | 16.800,000 USD | -2,33% |
|
VOC Energy Trust |
21:40 | 5,620 USD | -1,92% |
|
Vocodia Holdings Corp |
00:00 | 0,000 USD | 0,00% |
|
Vodafone Gp Plc |
21:50 | 9,770 USD | -0,20% |
|
Volaris |
21:49 | 8,535 USD | -2,46% |
|
Volcon Inc |
21:48 | 0,239 USD | -17,24% |
|
VolitionRX Ltd |
21:47 | 0,720 USD | -6,49% |
|
Volta Inc - Class A |
30/03 | 0,859 USD | -0,01% |
|
Vontier Corporation |
21:46 | 40,160 USD | +0,98% |
|
Vor Biopharma Inc |
21:46 | 1,755 USD | -3,04% |
|
Vornado Realty Trust |
21:50 | 24,320 USD | -1,66% |
|
Vox Royalty Corp |
21:48 | 2,400 USD | +5,49% |
|
Voxeljet |
17/05 | 0,040 USD | -77,14% |
|
Voxeljet AG |
17/05 | 0,040 USD | -77,14% |
|
VOXX International Corp |
21:49 | 3,755 USD | -6,12% |
|
Voya Financial Inc |
21:48 | 73,960 USD | -1,12% |
|
Voyager Therapeutics Inc |
21:48 | 8,480 USD | +0,59% |
|
VPC Impact Acquisition Holdings III Inc - Class A |
22/03 | 40,230 USD | +8,94% |
|
Vroom Inc. |
21:48 | 11,625 USD | +4,07% |
|
Vs Media Holdings Ltd. - Class A |
21:18 | 0,411 USD | -2,14% |
|
VSE Corp. |
21:48 | 79,055 USD | +3,03% |
|
Vtex |
21:48 | 6,885 USD | -2,06% |
|
vTv Therapeutics Inc |
20:47 | 27,188 USD | -2,55% |
|
Vulcan Materials Co |
21:49 | 260,330 USD | +0,47% |
|
Vuzix Corporation |
21:47 | 1,590 USD | +11,97% |
|
Vyant Bio Inc |
29/12 | 0,194 USD | +7,78% |
|
VYNE Therapeutics Inc |
20:18 | 2,800 USD | +1,08% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: