Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
Zai Lab Limited | 20:50 | 20,650 USD | +6,44% |
Zalatoris II Acquisition Corp - Class A | 17/05 | 10,930 USD | +0,09% |
Zalatoris II Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) | 9/05 | 10,830 USD | 0,00% |
Zapata Computing Holdings Inc. | 20:48 | 0,850 USD | -6,59% |
Zapp Electric Vehicles Group Ltd | 20:44 | 1,240 USD | -3,88% |
Zebra Technologies Corp. | 20:47 | 319,580 USD | +0,53% |
Zedge Inc | 20:28 | 2,850 USD | +2,52% |
ZEEKR Intelligent Technology Holding Ltd. - ADR | 20:46 | 27,315 USD | +5,06% |
Zegna | 20:50 | 13,050 USD | -1,06% |
ZenaTech Inc. | 00:00 | 0,000 USD | 0,00% |
Zentalis Pharmaceuticals Inc | 20:45 | 11,760 USD | -2,57% |
Zentek Ltd | 20:33 | 1,130 USD | -1,74% |
Zenvia Inc | 20:43 | 2,572 USD | +11,80% |
Zeo Energy Corp. - Ordinary Shares - Class A | 19:52 | 4,900 USD | -0,20% |
Zepp Health Corporation - ADR | 20:47 | 0,920 USD | +3,36% |
Zeta Global Holdings Corp - Class A | 20:50 | 17,540 USD | +0,69% |
Zevia PBC | 20:43 | 1,020 USD | -2,86% |
Zevra Therapeutics Inc | 20:48 | 4,770 USD | +0,85% |
Zhengye Biotechnology Holding Ltd. | 00:00 | 0,000 USD | 0,00% |
Zhibao Technology Inc. | 18:00 | 3,620 USD | +0,56% |
Zhiding Yuemei Technology Co. Ltd. | 00:00 | 0,000 USD | 0,00% |
Zhihu Inc - ADR | 20:47 | 4,050 USD | -4,71% |
Zhongchao Inc | 20:12 | 1,451 USD | -3,90% |
Zhongxing Holding Group Ltd | 00:00 | 0,000 USD | 0,00% |
Ziff Davis Inc | 20:49 | 56,920 USD | 0,00% |
Zillow Group Inc | 20:49 | 43,575 USD | -1,19% |
Zillow Group Inc | 20:50 | 42,850 USD | -1,15% |
Zim Integrated Shipping Services Ltd | 20:49 | 19,190 USD | +2,46% |
Zimmer Biomet Holdings Inc | 20:50 | 119,240 USD | -0,78% |
Zimmer Energy Transition Acquisition Corp - Class A | 15/06 | 10,240 USD | 0,00% |
ZimVie Inc. | 20:48 | 17,095 USD | +0,44% |
Zions Bancorporation | 19:49 | 25,740 USD | -0,08% |
Zions Bancorporation N.A | 20:50 | 44,140 USD | -1,82% |
Zions Bancorporation N.A | 19:14 | 25,890 USD | +0,39% |
Zions Bancorporation N.A | 20:14 | 21,680 USD | +2,40% |
ZipRecruiter Inc - Class A | 20:47 | 10,020 USD | +1,31% |
Zivo Bioscience Inc | 15/05 | 7,980 USD | +1,92% |
ZK International Group Co Ltd. | 20:46 | 0,749 USD | -0,15% |
ZKH Group Ltd | 18:39 | 11,230 USD | -1,23% |
Zoetis Inc | 20:50 | 173,735 USD | -0,19% |
Zomedica Corp | 20:48 | 0,182 USD | +4,84% |
Zoom Video Communications Inc | 20:49 | 64,110 USD | -0,08% |
Zoomcar Holdings Inc. | 20:45 | 0,230 USD | -6,16% |
ZoomInfo Technologies Inc | 20:49 | 13,200 USD | +0,84% |
Zooz Power Ltd | 20:49 | 2,500 USD | +2,46% |
Zscaler Inc | 20:50 | 180,560 USD | +0,95% |
ZTO Express (Cayman) Inc | 20:50 | 24,485 USD | -0,43% |
Zumiez Inc | 20:46 | 18,340 USD | +0,27% |
Zuora Inc | 20:50 | 10,175 USD | -2,35% |
Zura Bio Limited | 20:47 | 5,970 USD | -1,32% |
Zurn Water Solutions Corporation | 20:48 | 32,610 USD | +0,25% |
ZW Data Action Technologies Inc | 20:50 | 0,790 USD | +4,64% |
Zymeworks BC Inc | 20:46 | 9,060 USD | -0,66% |
Zymeworks Inc | 20:46 | 9,060 USD | -0,66% |
Zynerba Pharmaceuticals Inc | 10/10 | 1,300 USD | +2,36% |
Zynex Inc | 20:49 | 10,770 USD | -1,01% |
ZyVersa Therapeutics, Inc. | 20:23 | 4,200 USD | -6,40% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel