Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Kadant, Inc. |
19:30 | 285,720 USD | +2,40% |
|
Kadem Sustainable Impact Corp - Class A |
16/03 | 10,150 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairous Acquisition Corp Ltd |
17:08 | 11,860 USD | +0,25% |
|
Kaiser Aluminum Corp |
19:27 | 100,710 USD | -0,27% |
|
Kaival Brands Innovations Group Inc |
19:26 | 2,575 USD | -17,47% |
|
Kaixin Auto Holdings |
19:29 | 0,203 USD | -4,69% |
|
Kala Pharmaceuticals Inc |
18:24 | 6,597 USD | +0,72% |
|
Kaleido Biosciences Inc |
18:38 | 0,000 USD | 0,00% |
|
Kalera Public Limited Company - Class A |
15/06 | 0,153 USD | -11,90% |
|
Kaleyra Inc |
4/10 | 7,240 USD | -0,14% |
|
Kaltura Inc |
19:28 | 1,200 USD | +0,84% |
|
KalVista Pharmaceuticals Inc |
19:31 | 11,915 USD | -0,04% |
|
Kamada Ltd. |
19:03 | 5,360 USD | -0,19% |
|
Kaman Corp. |
18/04 | 45,990 USD | +0,26% |
|
Kandi Technologies Group Inc |
19:13 | 2,211 USD | -0,85% |
|
Kanzhun Ltd |
19:31 | 22,485 USD | +1,42% |
|
KAR Auction Services Inc |
19:29 | 17,530 USD | -0,40% |
|
Karat Packaging Inc |
19:25 | 28,690 USD | +0,56% |
|
Karooooo Ltd |
19:27 | 29,427 USD | +6,85% |
|
Karuna Therapeutics Inc |
15/03 | 329,830 USD | +0,03% |
|
Karyopharm Therapeutics Inc |
19:30 | 1,155 USD | +0,43% |
|
Kaspi.kz JSC - ADR |
19:31 | 116,795 USD | -0,70% |
|
Kaspien Holdings Inc |
29/04 | 0,009 USD | +54,92% |
|
Katapult Holdings Inc |
19:15 | 19,515 USD | +6,06% |
|
Kayne Anderson Energy Infrastructure Fund Inc |
19:30 | 9,940 USD | -0,10% |
|
Kayne Anderson NextGen Energy & Infrastructure Inc |
10/11 | 6,715 USD | +0,22% |
|
Kazia Therapeutics Limited |
19:21 | 0,275 USD | -2,52% |
|
KB Financial Group Inc |
19:30 | 59,560 USD | +1,28% |
|
KB Home |
19:31 | 73,460 USD | +0,56% |
|
KBR Inc |
19:29 | 65,995 USD | +0,54% |
|
KE Holdings Inc |
19:31 | 18,975 USD | -2,54% |
|
Kearny Financial Corp. |
19:26 | 6,045 USD | -0,74% |
|
Keen Vision Acquisition Corp |
16/05 | 10,540 USD | 0,00% |
|
Kellanova |
19:32 | 62,180 USD | +1,01% |
|
Kellogg Co - When Issued - Sep 2023 |
12/04 | 55,420 USD | -2,87% |
|
Kelly Services, Inc. |
19:31 | 22,620 USD | -0,44% |
|
Kelly Services, Inc. |
17/05 | 22,810 USD | -0,96% |
|
Kelso Technologies Inc. |
17/05 | 0,120 USD | +41,18% |
|
Kemper Corporation |
19:28 | 60,040 USD | -1,33% |
|
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
18:53 | 22,790 USD | +0,18% |
|
KemPharm |
2/05 | 4,940 USD | -6,26% |
|
Kennametal Inc. |
19:28 | 26,125 USD | +0,48% |
|
Kennedy-Wilson Holdings Inc |
19:32 | 10,205 USD | -1,88% |
|
Kenon Holdings Ltd |
19:24 | 23,963 USD | -1,95% |
|
Kensington Capital Acquisition Corp V - Class A |
17/05 | 10,965 USD | -0,14% |
|
Kentucky First Federal Bancorp |
16:15 | 3,460 USD | -0,57% |
|
Kenvue Inc |
19:31 | 20,090 USD | -1,86% |
|
Kenvue Inc - When Issued - Aug 2023 |
29/04 | 19,060 USD | -2,66% |
|
Kernel Group Holdings Inc - Class A |
17/05 | 10,950 USD | +0,27% |
|
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) |
5/04 | 11,300 USD | 0,00% |
|
Keros Therapeutics Inc |
19:31 | 52,030 USD | -0,48% |
|
Keurig Dr Pepper Inc. |
19:31 | 33,665 USD | -0,25% |
|
Kewaunee Scientific Corporation |
19:30 | 41,850 USD | +7,97% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Tronic Corp. |
18:59 | 4,382 USD | +0,04% |
|
Keyarch Acquisition Corp - Class A |
4/04 | 4,100 USD | -54,95% |
|
Keycorp |
19:32 | 15,365 USD | -0,23% |
|
Keysight Technologies Inc |
19:31 | 159,940 USD | +1,68% |
|
Kezar Life Sciences Inc |
19:24 | 0,764 USD | -0,29% |
|
Kforce Inc. |
19:30 | 63,935 USD | -0,21% |
|
Kidpik Corp |
18:51 | 3,230 USD | -0,31% |
|
Kilroy Realty Corp. |
19:28 | 34,120 USD | -0,87% |
|
Kimball Electronics Inc |
19:30 | 22,790 USD | +1,02% |
|
Kimball International, Inc. |
9/05 | 12,300 USD | 0,00% |
|
Kimbell Royalty Partners LP |
19:31 | 16,850 USD | +1,57% |
|
Kimberly Clark |
19:30 | 133,740 USD | -0,41% |
|
Kimco Realty Corp. |
19:32 | 19,035 USD | -0,96% |
|
Kimco Realty Corporation - 7.25% PRF PERPETUAL USD - Dep Rep 1/1000 Cl N |
18:08 | 54,660 USD | -0,07% |
|
Kinder Morgan |
19:31 | 19,785 USD | +0,43% |
|
Kineta, Inc. |
19:00 | 0,478 USD | +5,82% |
|
Kinetik Holdings Inc - Class A |
19:31 | 41,080 USD | +1,53% |
|
Kingsoft Cloud Holdings Ltd |
19:28 | 3,325 USD | -7,64% |
|
Kingstone Cos. Inc |
19:26 | 4,805 USD | +3,11% |
|
Kingsway Financial Services Inc. |
19:32 | 8,020 USD | +0,88% |
|
Kingswood Acquisition Corp - Class A |
19/03 | 13,300 USD | +0,38% |
|
Kiniksa Pharmaceuticals Ltd |
19:30 | 19,850 USD | +0,40% |
|
Kinnate Biopharma Inc |
2/04 | 2,650 USD | -0,38% |
|
Kinross Gold Corp |
19:30 | 8,125 USD | +1,56% |
|
KINS Technology Group Inc |
14/03 | 10,230 USD | 0,00% |
|
KINS Technology Group Inc - Class A |
16/05 | 8,130 USD | -5,57% |
|
Kinsale Capital Group Inc |
19:26 | 381,690 USD | -2,36% |
|
Kintara Therapeutics Inc |
19:30 | 0,172 USD | +20,21% |
|
Kiora Pharmaceuticals Inc |
19:18 | 0,570 USD | +0,02% |
|
Kirby Corp. |
19:32 | 118,765 USD | +1,02% |
|
Kirkland's Inc |
19:23 | 1,910 USD | +0,26% |
|
Kiromic BioPharma Inc |
18:05 | 3,100 USD | -0,32% |
|
Kismet Acquisition Three Corp - Class A |
22/02 | 10,160 USD | +0,89% |
|
Kite Realty Group Trust |
19:32 | 21,060 USD | -0,80% |
|
KKR & Co. Inc. |
19:31 | 105,075 USD | +0,42% |
|
KKR Real Estate Finance Trust Inc |
19:27 | 9,860 USD | -0,20% |
|
KLA Corp. |
19:31 | 773,030 USD | +3,39% |
|
Klaviyo Inc - Series A |
19:31 | 24,450 USD | -3,59% |
|
KludeIn I Acquisition Corp - Class A |
23/03 | 10,424 USD | +2,75% |
|
KLX Energy Services Holdings Inc |
19:31 | 5,765 USD | -1,79% |
|
Knife River Corp |
1/08 | 43,770 USD | +0,69% |
|
Knife River Corp |
19:27 | 72,705 USD | -1,84% |
|
Knight-Swift Transportation Holdings Inc |
19:30 | 48,720 USD | -0,85% |
|
Knightscope Inc - Class A |
19:30 | 0,370 USD | -2,17% |
|
KNOT Offshore Partners LP |
19:13 | 5,420 USD | -0,55% |
|
Know Labs Inc |
19:10 | 0,675 USD | +3,64% |
|
Knowles Corp |
19:27 | 17,520 USD | +0,57% |
|
Kodiak Gas Services Inc |
19:31 | 29,385 USD | +3,14% |
|
Kodiak Sciences Inc |
19:27 | 3,135 USD | -5,00% |
|
Kohl's Corp. |
19:32 | 26,090 USD | +1,36% |
|
Kolibri Global Energy Inc |
16:10 | 3,085 USD | +0,82% |
|
Koninklijke Philips NV |
19:29 | 27,470 USD | -1,82% |
|
Kontoor Brands Inc |
19:29 | 70,630 USD | +0,66% |
|
Kopin Corp. |
19:28 | 0,839 USD | +2,64% |
|
Koppers Holdings Inc |
19:27 | 43,935 USD | +1,54% |
|
Kore Group Holdings Inc |
19:24 | 0,736 USD | -4,71% |
|
Korea Electric Power |
19:27 | 7,450 USD | +0,68% |
|
Korn Ferry |
19:27 | 66,305 USD | -0,19% |
|
Kornit Digital Ltd |
19:29 | 14,980 USD | -1,19% |
|
Korro Bio Inc. |
19:24 | 54,585 USD | -0,14% |
|
Kosmos Energy Ltd |
19:31 | 6,285 USD | +6,35% |
|
Koss Corp. |
19:30 | 5,199 USD | +8,53% |
|
Kraft Heinz |
19:31 | 36,020 USD | +0,06% |
|
Kratos Defense & Security Solutions Inc |
19:30 | 21,540 USD | +2,43% |
|
Krispy Kreme Inc |
19:29 | 11,990 USD | -0,42% |
|
Kroger Co. |
19:31 | 53,880 USD | -0,59% |
|
Kronos Bio Inc |
19:26 | 1,035 USD | +1,47% |
|
Kronos Worldwide, Inc. |
19:32 | 13,120 USD | +0,08% |
|
Krystal Biotech Inc |
19:30 | 163,010 USD | -0,66% |
|
KT Corporation |
19:28 | 13,685 USD | -0,40% |
|
Kubient Inc |
15/05 | 0,000 USD | 0,00% |
|
Kulicke & Soffa Industries, Inc. |
19:29 | 47,800 USD | +0,61% |
|
KULR Technology Group Inc |
19:30 | 0,415 USD | +18,54% |
|
Kura Oncology Inc |
19:29 | 22,400 USD | +1,04% |
|
Kura Sushi USA Inc |
19:29 | 108,050 USD | -3,06% |
|
KVH Industries, Inc. |
19:14 | 5,060 USD | -0,78% |
|
Kymera Therapeutics Inc |
19:30 | 36,570 USD | +4,64% |
|
Kyndryl Holdings Inc |
19:31 | 27,620 USD | -0,54% |
|
Kyverna Therapeutics Inc. |
19:30 | 14,699 USD | -4,68% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: