Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
O-I Glass Inc |
22:00 | 13,150 USD | -1,05% |
|
O'Reilly Automotive, Inc. |
22:00 | 995,330 USD | -1,65% |
|
O2 Micro International |
2/03 | 4,900 USD | 0,00% |
|
Oak Street Health Inc |
1/05 | 39,000 USD | +0,08% |
|
Oak Valley Bancorp |
22:00 | 24,140 USD | -2,39% |
|
Oak Woods Acquisition Corp - Class A |
22:00 | 10,780 USD | -0,65% |
|
Oak Woods Acquisition Corp - Tradeable Rights - March 2028 |
22:00 | 0,150 USD | +2,39% |
|
Oaktree Specialty Lending Corp |
22:00 | 19,360 USD | -0,05% |
|
Oatly Group AB - ADR |
22:00 | 1,240 USD | -0,80% |
|
Oblong Inc |
22:00 | 0,178 USD | +9,45% |
|
Oblong Inc |
22:02 | 0,185 USD | +13,50% |
|
ObsEva SA. |
24/04 | 0,084 USD | +1,20% |
|
Obsidian Energy Ltd. |
22:00 | 7,680 USD | -0,26% |
|
OCA Acquisition Corp - Class A |
17/05 | 11,060 USD | +0,18% |
|
Occidental (OXY) |
22:00 | 63,570 USD | +0,25% |
|
Ocean Biomedical Inc |
22:00 | 1,620 USD | -7,95% |
|
Ocean Drive Acquisition Corp - Units(1 Ordinary share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Ocean Power Technologies |
21:59 | 0,190 USD | +1,66% |
|
Oceaneering International, Inc. |
22:00 | 24,030 USD | +1,31% |
|
OceanFirst Financial Corp. |
22:00 | 15,760 USD | -1,99% |
|
OceanFirst Financial Corp. |
22:00 | 24,624 USD | +0,26% |
|
OceanPal Inc |
22:00 | 2,590 USD | +1,22% |
|
OceanTech Acquisitions I Corp - Class A |
7/05 | 11,000 USD | -4,35% |
|
Ocelot Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Oconee Federal Financial Corp |
22/04 | 12,820 USD | -2,21% |
|
Ocugen Inc |
22:00 | 1,920 USD | +0,52% |
|
Ocular Therapeutix Inc |
22:00 | 6,290 USD | +1,94% |
|
Oculis Holding AG |
22:00 | 11,990 USD | +0,13% |
|
Ocuphire Pharma Inc |
22:00 | 1,790 USD | +6,23% |
|
Ocwen Financial Corp. |
22:00 | 25,170 USD | -2,71% |
|
ODDITY Tech Ltd. - Class A |
22:00 | 40,990 USD | -3,26% |
|
ODP Corporation (The) |
21:59 | 40,770 USD | +1,32% |
|
Odyssey Marine Exploration, Inc. |
22:00 | 3,980 USD | -1,00% |
|
Offerpad Solutions Inc - Class A |
22:00 | 5,660 USD | -3,74% |
|
Office Properties Income Trust |
22:00 | 2,310 USD | +5,24% |
|
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
22:00 | 10,440 USD | +0,10% |
|
OFG Bancorp |
22:00 | 37,280 USD | -1,43% |
|
OFS Capital Corp |
22:00 | 9,590 USD | -3,81% |
|
OFS Credit Company Inc |
22:00 | 7,430 USD | -1,98% |
|
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
22:00 | 23,100 USD | -0,65% |
|
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
22:00 | 24,220 USD | -0,16% |
|
Oge Energy Corp. |
22:00 | 36,980 USD | +0,05% |
|
Ohio Valley Banc Corp. |
22:00 | 23,610 USD | +0,04% |
|
Ohmyhome Ltd |
22:00 | 0,557 USD | +1,62% |
|
Oil States International, Inc. |
22:00 | 4,660 USD | -1,27% |
|
Oil-Dri Corp. Of America |
22:00 | 80,510 USD | -1,41% |
|
Okeanis Eco Tankers Corp - Registered Shares |
20:37 | 36,090 USD | +3,32% |
|
Oklo Inc. - Ordinary Shares - Class A |
21:59 | 7,760 USD | -13,87% |
|
Okta Inc |
22:00 | 102,630 USD | -0,32% |
|
OKYO Pharma Limited - ADR |
22:00 | 1,490 USD | -1,97% |
|
Olaplex Holdings Inc |
22:00 | 1,570 USD | -3,09% |
|
OLB Group Inc |
22:00 | 5,390 USD | +11,13% |
|
Old Dominion Freight Line, Inc. |
22:00 | 178,970 USD | -2,24% |
|
Old National Bancorp |
22:00 | 17,360 USD | -1,31% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr A Dp Rp 1/40 INT |
22:00 | 24,950 USD | -0,40% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr C Dp Rp 1/400INT |
22:00 | 24,560 USD | -0,92% |
|
Old Point Financial Corp. |
20:59 | 14,820 USD | 0,00% |
|
Old Republic International Corp. |
22:00 | 31,790 USD | -1,30% |
|
Old Second Bancorporation Inc. |
22:00 | 14,690 USD | -1,54% |
|
Olema Pharmaceuticals Inc |
22:00 | 9,520 USD | -3,25% |
|
Olin Corp. |
22:00 | 56,690 USD | +0,96% |
|
Olink Holding |
22:00 | 23,930 USD | -0,08% |
|
Ollies Bargain Outlet Holdings Inc |
22:00 | 73,170 USD | -0,26% |
|
Olo Inc - Class A |
22:00 | 4,790 USD | -1,84% |
|
Olympic Steel Inc. |
22:00 | 53,700 USD | +1,09% |
|
Omega Flex Inc |
22:00 | 67,170 USD | +1,63% |
|
Omega Healthcare Investors, Inc. |
22:00 | 30,860 USD | +0,75% |
|
Omega Therapeutics Inc |
22:00 | 2,470 USD | +2,49% |
|
Omeros Corporation |
22:00 | 3,300 USD | -4,35% |
|
OmniAb, Inc. |
22:00 | 4,390 USD | -1,35% |
|
Omnicell, Inc. |
22:00 | 30,730 USD | +0,95% |
|
Omnicom Group, Inc. |
22:00 | 96,210 USD | +0,08% |
|
OmniLit Acquisition Corp - Class A |
7/11 | 8,440 USD | +6,30% |
|
OMNIQ Corp |
21:47 | 0,352 USD | +15,08% |
|
On Holding AG |
22:00 | 38,360 USD | +0,63% |
|
ON Semiconductor Corp. |
22:00 | 74,280 USD | +1,52% |
|
ON24 Inc |
22:00 | 6,330 USD | -1,09% |
|
OncoCyte Corp |
22:00 | 2,760 USD | -5,80% |
|
OncoCyte Corp |
22:00 | 2,760 USD | -5,80% |
|
Oncolytics Biotech, Inc. |
22:00 | 1,120 USD | +0,90% |
|
Onconetix Inc |
22:00 | 0,159 USD | +1,86% |
|
Onconova Therapeutics Inc |
17/05 | 0,641 USD | -0,25% |
|
Oncorus Inc |
29/12 | 0,126 USD | -3,08% |
|
OncoSec Medical Inc |
25/08 | 0,000 USD | 0,00% |
|
Oncternal Therapeutics Inc |
22:00 | 8,600 USD | -0,69% |
|
Ondas Holdings Inc |
22:00 | 0,720 USD | -6,56% |
|
ONE Gas Inc |
22:00 | 63,900 USD | +0,28% |
|
ONE Group Hospitality Inc |
22:00 | 5,360 USD | -2,90% |
|
One Liberty Properties, Inc. |
22:00 | 23,940 USD | -1,07% |
|
One Stop Systems Inc |
22:00 | 2,300 USD | -4,56% |
|
Oneconnect Financial Technology Co Ltd |
21:59 | 2,260 USD | -3,00% |
|
OneMain Holdings Inc |
22:00 | 49,750 USD | -0,46% |
|
OneMedNet Corp. - Class A |
22:00 | 0,470 USD | 0,00% |
|
Oneok Inc. |
22:00 | 82,710 USD | +0,10% |
|
OneSpan Inc |
22:00 | 12,660 USD | -3,91% |
|
OneSpaWorld Holdings Limited |
22:00 | 15,000 USD | +0,47% |
|
Onewater Marine Inc |
22:00 | 25,630 USD | -1,65% |
|
Onfolio Holdings Inc |
22:00 | 0,620 USD | +6,88% |
|
Onto Innovation Inc. |
22:00 | 227,700 USD | +1,88% |
|
Ontrak Inc |
22:00 | 0,260 USD | +2,00% |
|
Ontrak Inc |
20:35 | 0,310 USD | -22,50% |
|
Onyx Acquisition Co I - Class A |
17/05 | 11,130 USD | -0,62% |
|
Ooma Inc |
22:00 | 7,570 USD | +0,93% |
|
OP Bancorp |
22:00 | 9,990 USD | -0,89% |
|
OPAL Fuels Inc - Class A |
22:00 | 5,000 USD | +1,01% |
|
Open Lending Corp |
22:00 | 6,440 USD | +2,71% |
|
Open Text Corp |
22:00 | 31,130 USD | +2,13% |
|
Opendoor Technologies Inc |
22:00 | 2,420 USD | +0,41% |
|
Opera Ltd |
22:00 | 13,370 USD | +0,91% |
|
Opgen Inc |
22:00 | 3,860 USD | +739,13% |
|
Opiant Pharmaceuticals Inc |
1/03 | 20,650 USD | -0,58% |
|
Opko Health Inc |
22:00 | 1,320 USD | 0,00% |
|
Oportun Financial Corp |
22:00 | 3,560 USD | -0,84% |
|
Oppenheimer Holdings Inc |
22:00 | 44,120 USD | -1,56% |
|
OppFi Inc - Class A |
22:00 | 3,230 USD | +11,00% |
|
Optex Systems Holdings Inc |
22:00 | 8,400 USD | +3,96% |
|
Opthea Limited |
22:00 | 3,460 USD | +1,47% |
|
Optical Cable Corp. |
22:00 | 2,750 USD | 0,00% |
|
OptimizeRx Corp |
22:00 | 13,080 USD | +3,07% |
|
Optimumbank Holdings Inc. |
22:00 | 4,400 USD | +1,38% |
|
OptiNose Inc |
22:00 | 1,200 USD | -4,76% |
|
Option Care Health Inc. |
22:00 | 29,060 USD | -2,42% |
|
OPY Acquisition Corp I - Class A |
27/12 | 10,490 USD | +0,19% |
|
OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
13/12 | 10,450 USD | -0,10% |
|
Oracle |
22:00 | 124,520 USD | +0,83% |
|
Oragenics Inc |
22:00 | 3,070 USD | +31,76% |
|
Oramed Pharmaceuticals, Inc |
22:00 | 2,370 USD | +3,04% |
|
Orange |
22:00 | 11,750 USD | +0,51% |
|
Orange County Bancorp Inc |
22:00 | 49,350 USD | -0,30% |
|
Orangekloud Technology Inc - Class A |
00:00 | 0,000 USD | 0,00% |
|
Orasure Technologies Inc. |
22:00 | 4,930 USD | +0,20% |
|
Orbital Infrastructure Group Inc |
24/10 | 0,000 USD | 0,00% |
|
Orchard Therapeutics plc |
23/01 | 16,700 USD | +0,30% |
|
Orchestra BioMed Holdings Inc |
22:00 | 5,230 USD | +0,38% |
|
Orchid Island Capital |
22:00 | 8,630 USD | -0,80% |
|
OrganiGram Holdings Inc. |
22:00 | 1,990 USD | -1,49% |
|
Organogenesis Holdings Inc |
22:00 | 2,770 USD | +1,09% |
|
Organon & Co. |
22:00 | 21,770 USD | -0,14% |
|
Organovo Holdings Inc |
22:00 | 1,080 USD | +4,85% |
|
Orgenesis Inc |
22:00 | 0,550 USD | -0,34% |
|
ORIC Pharmaceuticals Inc |
22:00 | 9,080 USD | -0,87% |
|
Oriental Culture Holding Ltd |
22:00 | 1,720 USD | +17,01% |
|
Oriental Rise Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Origin Agritech Ltd. |
22:00 | 6,050 USD | +1,68% |
|
Origin Bancorp Inc |
21/07 | 32,270 USD | +0,12% |
|
Origin Bancorp Inc |
21:59 | 33,055 USD | -2,26% |
|
Origin Materials Inc |
22:00 | 0,949 USD | -1,82% |
|
Original BARK Co (The) - Class A |
22:00 | 1,260 USD | +1,61% |
|
Orion Energy Systems Inc |
22:00 | 0,950 USD | -5,93% |
|
Orion Engineered Carbons S.A. |
22:00 | 25,950 USD | +1,01% |
|
Orion Group Holdings Inc |
22:00 | 8,680 USD | -7,36% |
|
Orion Office REIT Inc |
22:00 | 3,690 USD | +0,82% |
|
Orix Corporation |
22:00 | 109,670 USD | +0,34% |
|
Orla Mining Ltd |
22:00 | 4,470 USD | +2,05% |
|
Ormat Technologies Inc. |
22:00 | 71,360 USD | -1,56% |
|
Orrstown Financial Services, Inc. |
22:00 | 26,620 USD | -0,49% |
|
Orthofix Medical Inc |
22:00 | 15,100 USD | +0,67% |
|
OrthoPediatrics corp |
22:00 | 32,530 USD | +1,59% |
|
Oscar Health Inc |
22:00 | 22,000 USD | -2,31% |
|
Oshkosh Corp |
22:00 | 118,770 USD | +1,55% |
|
OSI Systems, Inc. |
22:00 | 140,570 USD | +0,93% |
|
Osiris Acquisition Corp - Class A |
16/05 | 10,650 USD | +0,28% |
|
Osisko Development Corp |
22:00 | 2,440 USD | +6,09% |
|
Osisko Gold Royalties Ltd |
22:00 | 16,770 USD | +0,72% |
|
Otis Worldwide Corp |
22:00 | 97,080 USD | +0,30% |
|
Otonomo Technologies Ltd |
18/10 | 5,300 USD | +32,50% |
|
Otonomy Inc |
11/04 | 0,009 USD | -92,64% |
|
Otter Tail Corporation |
22:00 | 91,930 USD | -0,25% |
|
OUI Global - Class A |
00:00 | 0,000 USD | 0,00% |
|
Ouster Inc - Class A |
22:00 | 13,050 USD | +0,62% |
|
Outbrain Inc |
22:00 | 4,730 USD | -2,27% |
|
Outfront Media Inc |
22:00 | 14,690 USD | -1,48% |
|
Outlook Therapeutics Inc |
22:00 | 7,950 USD | +2,19% |
|
Outset Medical Inc |
22:00 | 3,610 USD | 0,00% |
|
Overseas Shipholding Group, Inc. |
22:00 | 8,420 USD | +22,74% |
|
Overstock.com Inc |
9/05 | 16,780 USD | -33,78% |
|
Overstock.com Inc |
21:59 | 17,295 USD | -3,76% |
|
Ovid Therapeutics Inc |
22:00 | 3,140 USD | -0,32% |
|
Ovintiv Inc |
22:00 | 49,810 USD | +0,04% |
|
Owens & Minor, Inc. |
22:00 | 18,000 USD | -3,33% |
|
Owens Corning |
22:00 | 176,860 USD | +0,27% |
|
Owl Rock Capital Corp |
6/09 | 13,390 USD | -2,05% |
|
Owlet Inc - Class A |
22:00 | 3,900 USD | -1,27% |
|
Oxbridge Acquisition Corp - Class A |
10/08 | 8,600 USD | -14,26% |
|
Oxbridge Re Holdings Ltd |
22:00 | 2,020 USD | +2,02% |
|
Oxford Industries, Inc. |
22:00 | 107,580 USD | +1,59% |
|
Oxford Lane Capital Corp |
22:00 | 5,550 USD | +3,16% |
|
Oxford Lane Capital Corp |
22:00 | 22,080 USD | -0,09% |
|
Oxford Lane Capital Corp |
22:00 | 24,960 USD | +0,04% |
|
Oxford Lane Capital Corp |
22:00 | 23,600 USD | -0,01% |
|
Oxford Square Capital Corp |
22:00 | 3,120 USD | -0,95% |
|
Oxford Square Capital Corp |
20/12 | 25,320 USD | -0,08% |
|
Oxford Square Capital Corp - Tradeable Rights - May 2023 |
14/06 | 0,011 USD | -16,00% |
|
Oxford Square Capital Corp. |
22:00 | 24,310 USD | +0,87% |
|
Oxus Acquisition Corp - Class A |
7/02 | 12,500 USD | +38,90% |
|
Ozon Holdings PLC |
7/06 | 11,600 USD | 0,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: