Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
T Stamp Inc - Class A |
19:23 | 0,670 USD | -1,50% |
|
T-Mobile US Inc |
19:38 | 164,015 USD | +0,01% |
|
T. Rowe Price Group Inc. |
19:36 | 117,240 USD | +0,41% |
|
T2 Biosystems Inc |
19:35 | 5,965 USD | +5,76% |
|
Taboola.com Ltd. |
19:36 | 4,270 USD | -1,16% |
|
Tabula Rasa HealthCare Inc |
2/11 | 10,500 USD | +0,86% |
|
Tactile Systems Technology Inc |
19:36 | 13,750 USD | +0,15% |
|
Tailwind Acquisition Corp |
20/03 | 0,160 USD | +11,34% |
|
Tailwind International Acquisition Corp - Class A |
27/04 | 10,180 USD | -0,68% |
|
Taitron Components Inc. |
19:08 | 2,970 USD | 0,00% |
|
Taiwan Semiconductor Manufacturing |
19:38 | 153,495 USD | +1,20% |
|
Take-Two Interactive Software, Inc. |
19:37 | 148,820 USD | +0,66% |
|
Takeda Pharmaceutical Co |
19:36 | 13,285 USD | +0,49% |
|
Takung Art Co Ltd |
17/11 | 0,142 USD | -7,73% |
|
Takung Art Co Ltd-Class A |
19:19 | 5,249 USD | +1,52% |
|
TAL Education Group |
19:36 | 12,415 USD | -3,98% |
|
Talaris Therapeutics Inc |
19/10 | 2,720 USD | -0,73% |
|
Talis Biomedical Corp |
19:35 | 9,100 USD | +1,34% |
|
Talkspace Inc |
19:36 | 2,795 USD | +1,64% |
|
Talon 1 Acquisition Corp - Class A |
16/06 | 10,550 USD | 0,00% |
|
Talos Energy Inc |
19:37 | 12,260 USD | +0,99% |
|
Talphera Inc. |
19:37 | 1,100 USD | +1,85% |
|
Tandem Diabetes Care Inc |
19:37 | 48,085 USD | +1,66% |
|
Tandy Leather Factory Inc |
16:01 | 4,640 USD | -1,06% |
|
Tanger Factory Outlet Centers, Inc. |
19:35 | 27,730 USD | -0,04% |
|
Tango Therapeutics Inc |
19:37 | 7,570 USD | +0,66% |
|
Tantech Holdings Ltd |
19:36 | 0,959 USD | +45,97% |
|
Tanzanian Gold Corp |
19:24 | 0,486 USD | +2,18% |
|
Taoping Inc. |
19:30 | 0,805 USD | +0,76% |
|
Tapestry Inc |
19:37 | 42,165 USD | -0,37% |
|
Tarena International Inc |
12/03 | 1,760 USD | +3,53% |
|
Tarena International Inc - ADR |
19:34 | 1,470 USD | +2,08% |
|
Targa Resources Corp |
19:37 | 117,010 USD | -0,56% |
|
Target |
19:37 | 156,795 USD | -2,08% |
|
Target Hospitality Corp |
19:37 | 11,445 USD | +0,31% |
|
Taro Pharmaceutical Industries |
19:30 | 42,420 USD | +0,28% |
|
Taronis Technologies, Inc. |
8/02 | 0,000 USD | 0,00% |
|
Tarsus Pharmaceuticals Inc |
19:33 | 38,975 USD | +1,92% |
|
Taseko Mines Ltd. |
19:37 | 3,100 USD | +4,38% |
|
TaskUs Inc Class A |
19:37 | 15,260 USD | +1,46% |
|
Tastemaker Acquisition Corp - Class A |
20/10 | 10,850 USD | +0,04% |
|
Tat Technologies |
19:12 | 13,365 USD | +1,83% |
|
Tattooed Chef Inc |
12/09 | 0,049 USD | +22,50% |
|
Taylor Devices Inc. |
19:34 | 50,010 USD | -1,73% |
|
Taylor Morrison Home Corp. |
19:36 | 60,510 USD | +0,65% |
|
Taysha Gene Therapies Inc |
19:35 | 3,080 USD | -0,32% |
|
TC Bancshares Inc |
17/05 | 13,750 USD | -1,56% |
|
TC BioPharm (Holdings) Ltd |
19:37 | 1,110 USD | -1,76% |
|
TC Energy Corporation |
19:37 | 39,070 USD | +0,41% |
|
TCG BDC Inc |
19:33 | 17,710 USD | +0,45% |
|
Tcr2 Therapeutics Inc |
31/05 | 1,480 USD | -5,73% |
|
TCV Acquisition Corp - Class A |
12/04 | 10,235 USD | -0,04% |
|
TD Holdings Inc |
29/12 | 1,640 USD | +7,89% |
|
TDCX Inc - ADR |
19:37 | 7,120 USD | -0,56% |
|
TDH Holdings Inc |
19:03 | 1,102 USD | -6,61% |
|
TE Connectivity Ltd |
19:36 | 151,820 USD | +0,54% |
|
Team, Inc. |
19:13 | 7,190 USD | -1,51% |
|
Tech and Energy Transition Corp - Class A |
28/03 | 10,175 USD | +0,05% |
|
Technical Communications Corp. |
16/05 | 0,258 USD | +3,20% |
|
TechnipFMC plc |
19:37 | 26,765 USD | +1,04% |
|
Technology & Telecommunication Acquisition Corp - Class A |
17:52 | 11,900 USD | 0,00% |
|
Technology & Telecommunication Acquisition Corp - Units (1 Ord Class A & 1 War) |
9/05 | 11,970 USD | 0,00% |
|
Techprecision Corp |
19:25 | 3,780 USD | -3,32% |
|
Techtarget Inc. |
19:32 | 30,790 USD | -0,93% |
|
Teck Resources Ltd |
19:37 | 54,940 USD | +2,14% |
|
Tecnoglass Inc |
19:36 | 55,150 USD | +0,58% |
|
Tectonic Financial Inc. |
15:30 | 10,240 USD | -1,11% |
|
Teekay Corp |
19:35 | 9,425 USD | +2,11% |
|
Teekay Tankers Ltd |
19:34 | 71,370 USD | -0,64% |
|
TEGNA Inc |
19:36 | 14,765 USD | -1,96% |
|
Tejon Ranch Co. |
19:32 | 18,030 USD | +0,28% |
|
Tekkorp Digital Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Tekla Healthcare Investors |
19:29 | 17,590 USD | +0,98% |
|
Tekla Life Sciences Investors |
19:30 | 14,255 USD | +1,10% |
|
TELA Bio Inc |
19:36 | 6,450 USD | +2,71% |
|
Teladoc Health Inc |
19:36 | 12,475 USD | -2,00% |
|
Telecom Argentina S.A. |
19:34 | 8,941 USD | -0,32% |
|
Teledyne Technologies Inc |
19:37 | 409,680 USD | +0,80% |
|
Teleflex Incorporated |
19:37 | 215,335 USD | -1,06% |
|
Telefonica Brasil S.A., |
19:35 | 9,010 USD | -0,77% |
|
Telefonica S.A |
19:34 | 4,375 USD | -1,91% |
|
Telephone And Data Systems, Inc. |
19:36 | 19,970 USD | -3,99% |
|
Telesat Corp - Class A |
19:00 | 7,675 USD | -1,60% |
|
Tellurian Inc |
19:35 | 0,594 USD | +15,21% |
|
Tellurian Inc - 8.25% NT REDEEM 31/08/2028 USD 25 |
17:16 | 13,500 USD | +0,07% |
|
Telomir Pharmaceuticals Inc |
19:23 | 6,359 USD | +2,90% |
|
Telos Corp |
19:37 | 3,800 USD | +3,54% |
|
Telus Corp. |
19:33 | 16,440 USD | -1,08% |
|
TELUS International (Cda) Inc (Sub Voting) |
19:36 | 6,300 USD | -0,63% |
|
Tempest Therapeutics Inc |
19:28 | 3,285 USD | +3,30% |
|
Tempo Automation Holdings Inc - Class A |
14/02 | 0,000 USD | 0,00% |
|
Tempur Sealy International Inc |
19:35 | 52,730 USD | -0,58% |
|
Ten League International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Tenable Holdings Inc |
19:37 | 43,600 USD | -0,91% |
|
Tenaris S.A. |
19:36 | 34,615 USD | -1,38% |
|
Tenax Therapeutics Inc |
19:34 | 3,670 USD | +3,41% |
|
Tenaya Therapeutics Inc |
19:28 | 4,430 USD | -4,94% |
|
Tencent Music Entertainment Group |
19:37 | 15,155 USD | -1,72% |
|
Tenet Healthcare Corp. |
19:37 | 129,860 USD | +1,08% |
|
Tennant Co. |
19:37 | 105,130 USD | +0,22% |
|
Tenon Medical Inc |
18:57 | 0,829 USD | -2,84% |
|
TenX Keane Acquisition |
16/05 | 11,210 USD | +0,18% |
|
Teradata Corp |
19:34 | 33,340 USD | -0,69% |
|
Teradyne, Inc. |
19:37 | 139,670 USD | +5,88% |
|
Terawulf Inc. |
19:37 | 2,085 USD | +6,91% |
|
Terex Corp. |
19:34 | 61,620 USD | +0,75% |
|
Ternium S.A. |
19:35 | 43,610 USD | -0,07% |
|
Terns Pharmaceuticals Inc |
19:35 | 6,090 USD | +3,22% |
|
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
16/05 | 22,880 USD | 0,00% |
|
Terran Orbital Corp |
19:35 | 0,995 USD | -0,55% |
|
Terreno Realty Corp |
19:37 | 58,355 USD | +0,44% |
|
Territorial Bancorp Inc |
19:30 | 8,490 USD | 0,00% |
|
Tesla |
19:37 | 174,180 USD | -1,85% |
|
Tessco Technologies, Inc. |
14/07 | 8,990 USD | +0,11% |
|
TessPay Inc. |
00:00 | 0,000 USD | 0,00% |
|
Tetra Tech, Inc. |
19:34 | 219,200 USD | -0,46% |
|
Tetra Technologies, Inc. |
19:35 | 4,080 USD | -3,09% |
|
Tetragon Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
19:37 | 16,695 USD | +2,49% |
|
Tevogen Bio Holdings Inc. |
19:36 | 0,760 USD | -7,32% |
|
Texas Capital Bancshares, Inc. |
19:37 | 62,045 USD | -0,51% |
|
Texas Community Bancshares Inc |
16/05 | 13,790 USD | +0,49% |
|
Texas Instruments |
19:37 | 198,470 USD | +1,77% |
|
Texas Pacific Land Trust |
19:32 | 616,670 USD | +1,06% |
|
Texas Roadhouse Inc |
19:37 | 168,310 USD | -0,78% |
|
Textainer Group Holdings Limited |
13/03 | 49,990 USD | +0,04% |
|
Textron Inc. |
19:37 | 88,870 USD | -0,34% |
|
Tff Pharmaceuticals Inc |
19:37 | 1,970 USD | -8,80% |
|
TFI International Inc |
19:38 | 132,850 USD | -0,27% |
|
TFS Financial Corporation |
19:35 | 13,500 USD | +0,67% |
|
TG Therapeutics Inc |
19:37 | 16,395 USD | -0,52% |
|
TG Venture Acquisition Corp - Class A |
8/03 | 10,810 USD | -2,70% |
|
TH International Limited |
16:23 | 1,120 USD | +0,90% |
|
Tharimmune Inc |
19:25 | 0,372 USD | +3,33% |
|
The Arena Group Holdings, Inc |
18:50 | 0,750 USD | -5,98% |
|
The Bank of N.T. Butterfield & Son Ltd. |
19:33 | 35,615 USD | -0,29% |
|
The Duckhorn Portfolio Inc |
19:36 | 8,100 USD | -0,98% |
|
The Glimpse Group Inc |
19:14 | 1,090 USD | -7,63% |
|
The Honest Company Inc |
19:34 | 2,830 USD | -2,41% |
|
The Oncology Institute, Inc. |
19:32 | 0,601 USD | -5,95% |
|
The Real Brokerage Inc. |
19:34 | 4,970 USD | -0,61% |
|
The Real Good Food Company Inc |
19:31 | 0,583 USD | -4,44% |
|
The RealReal Inc |
19:34 | 4,120 USD | -1,20% |
|
The Vita Coco Company Inc |
19:36 | 26,750 USD | +1,29% |
|
The9 Limited |
19:27 | 7,490 USD | +7,61% |
|
TherapeuticsMD Inc |
19:36 | 2,141 USD | -3,58% |
|
Theratechnologies Inc. |
19:34 | 1,252 USD | -5,13% |
|
Theravance Biopharma Inc |
19:33 | 9,280 USD | -0,11% |
|
Theriva Biologics Inc |
19:35 | 0,384 USD | +3,59% |
|
Thermo Fisher Scientific Inc. |
19:36 | 593,680 USD | -0,27% |
|
ThermoGenesis Holdings Inc |
18:14 | 0,612 USD | +4,29% |
|
Thermon Group Holdings Inc |
19:35 | 34,960 USD | -0,09% |
|
Theseus Pharmaceuticals Inc |
13/02 | 4,060 USD | 0,00% |
|
Thimble Point Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Third Coast Bancshares Inc |
19:21 | 21,535 USD | +0,07% |
|
Third Harmonic Bio Inc |
19:36 | 13,860 USD | -0,04% |
|
Thomson-Reuters Corp |
19:36 | 170,240 USD | -0,46% |
|
Thor Industries, Inc. |
19:35 | 100,730 USD | +0,39% |
|
Thorne Healthtech Inc |
13/10 | 10,190 USD | -0,10% |
|
Thoughtworks Holding Inc |
19:36 | 3,195 USD | -0,47% |
|
ThredUp Inc |
19:36 | 2,090 USD | +0,97% |
|
Thryv Holdings Inc |
19:34 | 22,305 USD | +0,02% |
|
Thunder Bridge Capital Partners III Inc - Class A |
8/12 | 10,210 USD | -0,39% |
|
Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & |
11/12 | 10,240 USD | 0,00% |
|
Tian Ruixiang Holdings Ltd |
19:33 | 3,088 USD | +5,75% |
|
Tidewater Inc. |
19:36 | 106,975 USD | +1,40% |
|
Tigo Energy Inc. |
19:35 | 1,220 USD | +8,93% |
|
Tile Shop |
19:35 | 6,250 USD | -3,55% |
|
Tillys Inc |
19:30 | 6,020 USD | -0,82% |
|
Tilray, Inc. |
19:37 | 1,940 USD | -2,02% |
|
TIM SA |
19:35 | 16,545 USD | -2,27% |
|
Timber Pharmaceuticals, Inc. |
29/01 | 0,001 USD | 0,00% |
|
Timberland Bancorp, Inc. |
18:43 | 26,090 USD | -0,57% |
|
Timken Co. |
19:37 | 91,830 USD | +1,32% |
|
TimkenSteel Corp |
29/04 | 21,510 USD | +0,75% |
|
Tingo Group Inc |
17/05 | 0,004 USD | 0,00% |
|
Tiptree Inc |
19:23 | 17,505 USD | +1,30% |
|
Titan International, Inc. |
19:37 | 8,835 USD | -0,84% |
|
Titan Machinery Inc |
19:36 | 23,970 USD | +0,59% |
|
Titan Medical Inc |
11/05 | 0,145 USD | +2,04% |
|
Titan Pharmaceuticals, Inc. (de) |
18:35 | 6,460 USD | +1,89% |
|
Tivic Health Systems Inc |
19:35 | 0,500 USD | +6,16% |
|
Tiziana Life Sciences Plc |
19:34 | 0,770 USD | +3,49% |
|
TJX Companies, Inc. |
19:37 | 98,270 USD | -2,01% |
|
Tkb Critical Technologies 1 - Class A |
15/05 | 11,250 USD | +0,54% |
|
TLG Acquisition One Corp - Units (1 Ord Share Class A & 1/3 War) |
31/07 | 6,320 USD | -6,09% |
|
TLGY Acquisition Corp - Class A |
17:51 | 11,410 USD | 0,00% |
|
TLGY Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19/04 | 11,500 USD | +3,32% |
|
TMC the metals company Inc. |
19:37 | 1,425 USD | +3,26% |
|
TMT Acquisition Corp |
18:09 | 10,900 USD | +0,23% |
|
TMT Acquisition Corp - Tradeable Rights (27/03/2028) |
15:30 | 0,340 USD | +17,24% |
|
Toast Inc |
19:35 | 27,040 USD | +0,19% |
|
Toll Brothers Inc. |
19:37 | 131,990 USD | +0,96% |
|
TOMI Environmental Solutions Inc |
19:12 | 0,700 USD | +2,94% |
|
Tompkins Financial Corp |
19:27 | 48,840 USD | -0,39% |
|
Tonix Pharmaceuticals Holding Corp |
19:34 | 0,194 USD | -1,57% |
|
Tootsie Roll Industries, Inc. |
19:35 | 29,625 USD | +0,08% |
|
TOP Financial Group Ltd |
19:33 | 2,600 USD | -3,70% |
|
Top Ships Inc |
19:08 | 12,538 USD | +1,93% |
|
Top Ships Inc |
19:08 | 12,538 USD | +1,93% |
|
Top Wealth Group Holding Ltd. |
19:23 | 1,151 USD | -0,76% |
|
TopBuild Corp |
19:37 | 408,690 USD | +1,15% |
|
Topgolf Callaway Brands Corp |
19:35 | 14,880 USD | -1,52% |
|
TORM Plc |
19:36 | 38,160 USD | 0,00% |
|
Toro Co. |
19:37 | 89,420 USD | +1,34% |
|
Toro Corp |
19:33 | 4,700 USD | -1,26% |
|
Toronto Dominion Bank |
19:36 | 57,160 USD | -0,14% |
|
Torrid Holdings Inc |
19:07 | 6,110 USD | +1,83% |
|
Tortoise Energy Infrastructure Corp |
19:33 | 34,635 USD | +0,83% |
|
TotalEnergies |
19:36 | 72,530 USD | -0,90% |
|
Toughbuilt Industries Inc |
19:16 | 3,020 USD | -0,66% |
|
Tourmaline Bio Inc |
19:35 | 14,730 USD | -2,06% |
|
Tower Semiconductor Ltd. |
19:34 | 36,950 USD | +0,65% |
|
Townebank Portsmouth VA |
19:36 | 28,030 USD | -1,09% |
|
Townsquare Media Inc |
19:21 | 11,415 USD | -1,17% |
|
Toyota Motor Corporation |
19:37 | 220,505 USD | +0,34% |
|
TPG Inc |
19:36 | 43,090 USD | +0,47% |
|
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
18:28 | 26,030 USD | +0,27% |
|
TPG RE Finance Trust Inc |
19:31 | 8,820 USD | -0,56% |
|
TPI Composites Inc |
19:35 | 4,030 USD | +2,03% |
|
TRACON Pharmaceuticals Inc |
19:33 | 1,420 USD | -0,70% |
|
Tractor Supply Co. |
19:37 | 282,100 USD | -1,25% |
|
Trade Desk Inc |
19:37 | 96,380 USD | +1,69% |
|
TradeUP 88 Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Tradeweb Markets Inc |
19:36 | 111,650 USD | -1,03% |
|
Traeger, Inc. |
19:31 | 2,175 USD | -1,14% |
|
Trailblazer Merger Corp I - Class A |
17:52 | 10,780 USD | -0,22% |
|
Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) |
16/05 | 0,147 USD | +63,37% |
|
Trajectory Alpha Acquisition Corp - Class A |
16/05 | 11,020 USD | 0,00% |
|
Trane Technologies plc |
19:36 | 333,885 USD | +1,60% |
|
Transact Technologies Inc. |
19:30 | 3,540 USD | -5,60% |
|
Transalta Corp. |
19:36 | 7,205 USD | -0,21% |
|
Transcat Inc |
19:33 | 123,925 USD | +0,65% |
|
TransCode Therapeutics Inc |
19:30 | 1,170 USD | +1,73% |
|
Transcontinental Realty Investors, Inc. |
17:45 | 28,380 USD | +0,28% |
|
Transdigm Group Incorporated |
19:38 | 1.310,290 USD | +1,42% |
|
Transmedics Group Inc |
19:37 | 138,800 USD | +0,59% |
|
Transocean Ltd |
19:37 | 6,255 USD | +3,73% |
|
Transphorm Inc |
19:28 | 4,910 USD | +0,20% |
|
Transportadora de Gas del Sur |
19:34 | 19,300 USD | +2,33% |
|
TransUnion |
19:37 | 79,070 USD | +1,74% |
|
Travel+Leisure Co |
19:36 | 45,230 USD | +0,40% |
|
TravelCenters of America Inc |
12/05 | 86,000 USD | -0,01% |
|
TravelCenters of America Inc |
25/05 | 25,286 USD | +0,02% |
|
TravelCenters of America Inc |
25/05 | 25,010 USD | 0,00% |
|
TravelCenters of America Inc |
25/05 | 25,260 USD | 0,00% |
|
Travelers Companies Inc. |
19:37 | 216,220 USD | -1,59% |
|
Travelzoo |
19:17 | 8,290 USD | +0,24% |
|
Travere Therapeutics Inc |
19:35 | 6,090 USD | +0,50% |
|
Traws Pharma Inc. |
19:37 | 0,650 USD | +1,56% |
|
Treace Medical Concepts Inc |
19:35 | 4,965 USD | -0,70% |
|
Trean Insurance Group Inc |
13/05 | 6,160 USD | 0,00% |
|
Treasure Global Inc |
19:14 | 4,740 USD | +1,28% |
|
Tredegar Corp. |
19:34 | 5,395 USD | +0,84% |
|
Treehouse Foods Inc |
19:37 | 35,620 USD | +0,76% |
|
Tremor International Ltd |
12/03 | 4,980 USD | -0,39% |
|
Trevena Inc |
18:57 | 0,410 USD | +1,33% |
|
Trevi Therapeutics Inc |
19:31 | 2,890 USD | +4,33% |
|
TREX Co., Inc. |
19:37 | 87,975 USD | +0,37% |
|
TRI Pointe Group Inc |
19:35 | 39,950 USD | -0,08% |
|
Tri-Continental Corp. |
16:46 | 30,779 USD | +0,06% |
|
Trico Bancshares |
19:35 | 38,960 USD | +0,57% |
|
Tricon Residential Inc |
1/05 | 11,250 USD | +0,18% |
|
Trident Digital Tech Holdings Ltd. - ADR |
00:00 | 0,000 USD | 0,00% |
|
Triller Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Trilogy Metals Inc |
19:35 | 0,518 USD | +8,97% |
|
Trimas Corporation |
19:36 | 27,500 USD | -0,58% |
|
Trimble Inc |
19:36 | 57,300 USD | +0,37% |
|
Trine II Acquisition Corp - Class A |
1/05 | 10,500 USD | +0,29% |
|
TriNet Group Inc |
19:37 | 102,680 USD | -1,19% |
|
Trinity Biotech Plc |
19:33 | 1,680 USD | +6,33% |
|
Trinity Capital Inc |
19:36 | 14,915 USD | -0,10% |
|
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
19:18 | 25,410 USD | +0,12% |
|
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 - 144A |
19:33 | 25,290 USD | -0,26% |
|
Trinity Industries, Inc. |
19:35 | 31,140 USD | +0,32% |
|
Trinity Place Holdings Inc |
19:34 | 0,140 USD | -0,57% |
|
Trinseo S.A. |
19:38 | 3,570 USD | +1,13% |
|
Trio Petroleum Corp. |
19:36 | 0,282 USD | +0,68% |
|
Trio-Tech International |
19:35 | 6,600 USD | +0,76% |
|
Trip.com Group Ltd |
19:37 | 56,930 USD | +0,18% |
|
TripAdvisor Inc. |
19:37 | 18,075 USD | -0,14% |
|
Triple Flag Precious Metals Corp. |
19:10 | 17,440 USD | +0,63% |
|
TriplePoint Venture Growth BDC Corp |
19:35 | 9,575 USD | +1,86% |
|
TriSalus Life Sciences Inc |
19:36 | 9,940 USD | +0,91% |
|
Tristar Acquisition I Corp - Class A |
15:30 | 11,050 USD | -0,18% |
|
Triterras Inc |
17/05 | 0,005 USD | +1,96% |
|
Tritium DCFC Limited |
17/05 | 0,923 USD | -6,77% |
|
Triton International Ltd |
27/09 | 79,550 USD | -4,10% |
|
Triton International Ltd |
18:37 | 25,750 USD | +0,27% |
|
Triumph Financial, Inc. |
19:36 | 76,700 USD | +0,07% |
|
Triumph Financial, Inc. |
2/02 | 24,550 USD | +0,66% |
|
Triumph Group Inc. |
19:34 | 15,205 USD | +3,72% |
|
Trivago NV |
19:18 | 2,190 USD | 0,00% |
|
Troika Media Group Inc |
4/04 | 0,133 USD | 0,00% |
|
Tronox Holdings plc |
19:34 | 19,455 USD | +0,34% |
|
TROOPS Inc |
19:36 | 1,078 USD | +6,42% |
|
TruBridge Inc. |
19:29 | 9,035 USD | +1,40% |
|
TrueBlue Inc |
19:35 | 11,250 USD | +0,72% |
|
Truecar Inc |
19:34 | 3,060 USD | +1,66% |
|
TruGolf Holdings Inc - Class A |
19:34 | 1,330 USD | -2,92% |
|
Truist Financial Corporation |
19:36 | 39,510 USD | -1,15% |
|
Trump Media & Technology Group Corp. |
19:36 | 49,655 USD | -2,47% |
|
Trupanion Inc |
19:37 | 30,120 USD | -0,40% |
|
Trustco Bank Corp. |
19:35 | 29,350 USD | -1,01% |
|
Trustmark Corp. |
19:28 | 30,610 USD | -0,52% |
|
Trxade Group Inc |
18:02 | 5,630 USD | -3,60% |
|
Tsakos Energy Navigation Limited |
19:30 | 30,900 USD | +2,42% |
|
Tscan Therapeutics Inc |
19:34 | 9,150 USD | +1,89% |
|
TSR, Inc. |
19:18 | 13,150 USD | 0,00% |
|
TTEC Holdings Inc |
19:36 | 7,190 USD | -1,24% |
|
TTM Technologies Inc |
19:35 | 18,605 USD | +1,67% |
|
TuanChe Ltd |
19:14 | 2,160 USD | +1,89% |
|
Tucows, Inc. |
19:34 | 19,190 USD | +1,16% |
|
Tuesday Morning Corp. - New |
18/04 | 0,100 USD | +5,26% |
|
Tuniu Corp |
19:35 | 1,040 USD | +7,23% |
|
Tupperware Brands Corporation |
19:35 | 1,865 USD | -15,25% |
|
Turbo Energy S.A. - ADR |
18:55 | 1,180 USD | -0,84% |
|
Turkcell Iletisim Hizmetleri A.S. |
19:33 | 6,665 USD | -0,22% |
|
Turning Point Brands Inc |
19:35 | 33,585 USD | -1,05% |
|
Turnstone Biologics Corp |
19:36 | 2,650 USD | -0,38% |
|
Turtle Beach Corp |
19:34 | 15,900 USD | +1,34% |
|
TuSimple Holdings Inc - Class A |
9/04 | 0,310 USD | +3,33% |
|
Tutor Perini Corp |
19:36 | 20,220 USD | +2,74% |
|
Tuya Inc - ADR |
19:34 | 2,110 USD | +0,96% |
|
Twilio Inc |
19:37 | 60,750 USD | -2,14% |
|
Twin Disc Incorporated |
19:29 | 14,415 USD | +0,87% |
|
Twin Ridge Capital Acquisition Corp - Class A |
2/11 | 7,870 USD | +10,53% |
|
Twin Ridge Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 |
2/11 | 7,740 USD | +17,10% |
|
Twin Vee PowerCats Co |
18:27 | 0,670 USD | +4,52% |
|
Twist Bioscience Corp |
19:36 | 45,890 USD | -2,38% |
|
Twist Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
two - Class A |
27/03 | 10,700 USD | +71,47% |
|
Two Harbors Investment Corp |
19:35 | 12,920 USD | -0,84% |
|
TXO Energy Partners |
19:28 | 22,440 USD | -0,80% |
|
Tyler Technologies, Inc. |
19:31 | 493,070 USD | +0,80% |
|
Tyra Biosciences Inc |
19:35 | 18,845 USD | +3,20% |
|
Tyson Foods, Inc. |
19:37 | 60,550 USD | +0,50% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: