Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
D-Wave Quantum Inc |
19:27 | 1,275 USD | -1,92% |
|
D.R. Horton Inc. |
19:37 | 151,110 USD | -0,26% |
|
Dada Nexus Ltd |
19:36 | 1,920 USD | -0,52% |
|
Daily Journal Corporation |
19:33 | 390,000 USD | -0,23% |
|
Dakota Gold Corp |
19:29 | 3,060 USD | +2,00% |
|
Daktronics Inc. |
19:34 | 11,125 USD | -2,50% |
|
DallasNews Corporation |
19:36 | 3,910 USD | +3,99% |
|
Dana Inc |
19:37 | 14,200 USD | +1,21% |
|
Danaher Corp. |
19:36 | 266,890 USD | +0,41% |
|
Danaher Corp. - When Issued - Sep 2023 |
29/04 | 246,820 USD | +2,99% |
|
Danaos Corporation |
19:33 | 86,105 USD | +1,12% |
|
Danimer Scientific |
19:38 | 0,802 USD | +1,82% |
|
Daqo New Energy Corp |
19:35 | 18,730 USD | +0,11% |
|
Darden Restaurants, Inc. |
19:37 | 152,340 USD | -1,08% |
|
Dare Bioscience Inc |
19:36 | 0,550 USD | +13,33% |
|
DarioHealth Corp |
19:35 | 1,720 USD | -9,47% |
|
Darling Ingredients Inc |
19:37 | 43,220 USD | -0,48% |
|
Daseke Inc |
1/04 | 8,290 USD | -0,12% |
|
Data io Corp. |
19:14 | 3,045 USD | +5,00% |
|
Data Knights Acquisition Corp - Class A |
7/11 | 7,760 USD | +35,66% |
|
Data Storage Corp |
19:30 | 6,477 USD | +7,06% |
|
Datadog Inc |
19:37 | 121,610 USD | +1,28% |
|
Datasea Inc |
19:17 | 6,600 USD | -1,42% |
|
DatChat Inc |
19:37 | 1,310 USD | -3,49% |
|
Dave & Buster's Entertainment Inc |
19:37 | 51,805 USD | -1,88% |
|
Dave Inc. |
19:31 | 47,955 USD | -3,76% |
|
Davidstea Inc |
13/05 | 0,520 USD | 0,00% |
|
DaVita Inc |
19:34 | 140,580 USD | +0,54% |
|
Dawson Geophysical Company |
19:18 | 1,976 USD | +12,26% |
|
Daxor Corp. |
17/05 | 9,550 USD | +0,53% |
|
Day One Biopharmaceuticals Inc |
19:32 | 16,020 USD | -0,93% |
|
Dayforce Inc |
19:36 | 62,080 USD | -1,97% |
|
DBV Technologies |
19:20 | 0,659 USD | +12,94% |
|
DCP Midstream LP |
14/06 | 41,690 USD | +0,07% |
|
DDC Enterprise Ltd. - Class A |
17/05 | 0,740 USD | +1,37% |
|
DDC Enterprise Ltd. - Class A |
17/05 | 0,740 USD | +1,37% |
|
Decarbonization Plus Acquisition Corporation IV - Class A |
24/02 | 14,150 USD | +40,52% |
|
Decibel Therapeutics Inc |
22/09 | 4,910 USD | -0,81% |
|
Deciphera Pharmaceuticals Inc |
19:34 | 25,470 USD | +0,04% |
|
DecisionPoint Systems Inc. |
17:16 | 10,070 USD | +0,30% |
|
Deckers Outdoor Corp. |
19:38 | 903,155 USD | +1,64% |
|
Deep Medicine Acquisition Corp - Class A |
31/01 | 2,960 USD | -64,72% |
|
Deere |
19:37 | 393,050 USD | -1,00% |
|
DeerHorse One Zero Eight Group Holding Ltd |
00:00 | 0,000 USD | 0,00% |
|
Definitive Healthcare Corp |
19:37 | 5,610 USD | +2,00% |
|
Delaware Investments National Municipal Income Fund |
19:30 | 10,355 USD | +0,09% |
|
Delcath Systems Inc |
19:38 | 8,063 USD | +6,51% |
|
Delek Logistics Partners LP |
19:27 | 39,405 USD | -0,27% |
|
Delek US Holdings Inc |
19:36 | 28,430 USD | -0,80% |
|
Dell Technologies Inc |
19:37 | 147,570 USD | -1,30% |
|
Delta Air Lines, Inc. |
19:35 | 53,110 USD | +0,78% |
|
Delta Apparel Inc. |
18:38 | 1,500 USD | +9,48% |
|
Deluxe Corp. |
19:35 | 23,105 USD | +0,33% |
|
Delwinds Insurance Acquisition Corp - Class A |
22/03 | 0,340 USD | +13,03% |
|
Denali Capital Acquisition Corp - Class A |
17:06 | 7,500 USD | +2,46% |
|
Denali Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19:18 | 7,800 USD | 0,00% |
|
Denali Therapeutics Inc |
19:36 | 20,330 USD | -0,88% |
|
Denbury Inc. |
1/11 | 88,660 USD | -0,26% |
|
Denison Mines Corp |
19:36 | 2,285 USD | +2,01% |
|
Denny's Corp. |
19:36 | 7,740 USD | -0,64% |
|
DENTSPLY Sirona Inc |
19:36 | 28,020 USD | -0,92% |
|
Dermata Therapeutics Inc |
19:27 | 3,930 USD | -6,43% |
|
DermTech Inc |
19:35 | 0,340 USD | -32,01% |
|
Descartes Systems Group Inc |
19:36 | 99,660 USD | +1,70% |
|
Design Therapeutics Inc |
19:31 | 4,415 USD | +0,11% |
|
Designer Brands Inc |
19:37 | 9,435 USD | +1,23% |
|
Desktop Metal Inc |
19:35 | 0,624 USD | +2,33% |
|
Despegar.com Corp |
19:37 | 14,630 USD | -2,07% |
|
Destination XL Group Inc |
19:35 | 3,435 USD | -1,58% |
|
Destra Multi-Alternative Fund |
18:10 | 7,490 USD | +0,54% |
|
Deswell Industries, Inc. |
19:12 | 2,510 USD | +2,87% |
|
Deutsche Bank AG |
19:37 | 16,985 USD | -0,56% |
|
Devon Energy Corp. |
19:38 | 49,760 USD | +0,28% |
|
Dexcom Inc |
19:36 | 131,090 USD | -0,21% |
|
DHI Group Inc |
19:31 | 2,435 USD | -0,61% |
|
DHT Holdings Inc |
19:36 | 12,695 USD | +1,64% |
|
Diageo |
19:37 | 141,400 USD | -0,70% |
|
DiaMedica Therapeutics Inc |
18:37 | 3,096 USD | -2,33% |
|
Diamond Hill Investment Group, Inc. |
19:30 | 155,150 USD | -1,15% |
|
Diamond Offshore Drilling, Inc. |
19:37 | 15,130 USD | +2,02% |
|
Diamondback Energy Inc |
19:35 | 197,560 USD | -0,06% |
|
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) |
29/03 | 13,500 USD | +3,85% |
|
Diamondrock Hospitality Co. |
19:35 | 8,480 USD | +0,47% |
|
Diana Shipping Inc |
19:37 | 3,210 USD | +1,90% |
|
Dianthus Therapeutics Inc |
19:34 | 25,925 USD | +1,15% |
|
DICE Therapeutics Inc |
8/08 | 47,550 USD | +0,06% |
|
Dicks Sporting Goods, Inc. |
19:34 | 194,060 USD | -0,25% |
|
Diebold Inc |
19:33 | 44,505 USD | -0,08% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD | +6,69% |
|
Digi International, Inc. |
19:35 | 26,825 USD | -0,43% |
|
DigiAsia Corp. |
19:32 | 9,850 USD | -1,50% |
|
Digihost Technology Inc (Sub voting) |
19:33 | 1,450 USD | +2,11% |
|
Digimarc Corporation |
19:29 | 25,615 USD | +1,53% |
|
Digital Ally Inc. |
16:47 | 3,094 USD | -2,59% |
|
Digital Brands Group Inc |
19:02 | 2,156 USD | -17,40% |
|
Digital Health Acquisition Corp |
19:33 | 12,820 USD | -6,25% |
|
Digital Media Solutions Inc |
27/11 | 0,450 USD | +34,93% |
|
Digital Realty Trust Inc |
19:38 | 144,450 USD | +0,43% |
|
Digital Turbine Inc |
19:37 | 2,410 USD | -3,21% |
|
Digital World Acquisition Corp - Class A |
25/03 | 49,950 USD | +35,22% |
|
DigitalBridge |
19:37 | 13,575 USD | -1,99% |
|
DigitalOcean Holdings Inc |
19:35 | 37,560 USD | +1,51% |
|
DIH Holding US Inc - Class A |
19:22 | 1,610 USD | -0,62% |
|
Dillard's Inc. |
19:35 | 437,815 USD | +0,10% |
|
Dime Community Bancshares, Inc |
19:35 | 20,210 USD | +1,10% |
|
Dime Community Bancshares, Inc |
15:59 | 17,990 USD | -0,06% |
|
Dine Brands Global Inc |
19:32 | 42,760 USD | -1,84% |
|
Dingdong Ltd |
19:34 | 1,850 USD | +3,35% |
|
Diodes, Inc. |
19:36 | 73,510 USD | +0,33% |
|
Direct Digital Holdings Inc |
19:35 | 3,623 USD | -5,91% |
|
Direct Selling Acquisition Corp - Class A |
16:17 | 11,250 USD | 0,00% |
|
Direct Selling Acquisition Corp - Ordinary Shares - Class A |
16:17 | 11,250 USD | 0,00% |
|
Direct Selling Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
23/04 | 11,000 USD | -1,35% |
|
DIRTT Environmental Solutions Ltd |
16/11 | 0,330 USD | -10,71% |
|
Disc Medicine Inc |
19:36 | 31,530 USD | -2,02% |
|
Discover Financial Services |
19:35 | 124,650 USD | -0,61% |
|
Dish Network Corp |
29/12 | 5,770 USD | +1,94% |
|
Disruptive Acquisition Corp I - Class A |
18/12 | 10,680 USD | -1,66% |
|
Distoken Acquisition Corp |
16:00 | 10,800 USD | 0,00% |
|
Distoken Acquisition Corp - Tradeable Rights - Feb 2028 |
16:06 | 0,110 USD | +12,47% |
|
Distribution Solutions Group, Inc. |
19:37 | 37,010 USD | +1,98% |
|
Diversey Holdings Ltd |
5/07 | 8,390 USD | 0,00% |
|
Diversified Energy Company Plc |
19:32 | 14,215 USD | -1,83% |
|
Diversified Healthcare Trust |
19:37 | 2,400 USD | +1,27% |
|
Diversified Healthcare Trust |
19:15 | 12,970 USD | -0,15% |
|
Diversified Healthcare Trust |
18:20 | 14,700 USD | +0,34% |
|
Dixie Group Inc. |
19:23 | 0,949 USD | +4,33% |
|
DLH Holdings Corp |
19:25 | 10,635 USD | +1,00% |
|
DLocal Limited Class A |
19:36 | 9,660 USD | +0,73% |
|
DMC Global Inc |
19:36 | 13,070 USD | -0,23% |
|
DMK Pharmaceuticals Corp |
1/04 | 0,061 USD | +16,35% |
|
dMY Squared Technology Group Inc - Class A |
17/05 | 10,740 USD | -1,01% |
|
dMY Technology Group Inc VI |
5/04 | 10,310 USD | +0,91% |
|
dMY Technology Group Inc VI - Class A |
5/04 | 10,250 USD | 0,00% |
|
Docebo Inc |
19:33 | 37,215 USD | -0,12% |
|
DocGo Inc |
19:37 | 3,025 USD | -1,79% |
|
Document Security Systems, Inc. |
19:12 | 1,790 USD | +0,56% |
|
DocuSign Inc |
19:35 | 59,840 USD | -0,62% |
|
Dogness (International) Corp |
19:03 | 8,400 USD | -0,24% |
|
Dolby Laboratories Inc |
19:38 | 83,185 USD | -0,79% |
|
Dole plc |
19:37 | 13,170 USD | +2,65% |
|
Dollar General Corp. |
19:36 | 138,545 USD | -2,52% |
|
Dollar Tree Inc |
19:37 | 114,130 USD | -2,71% |
|
Dolphin Entertainment Inc. |
19:13 | 1,160 USD | -5,69% |
|
Doma Holdings Inc - New |
19:37 | 6,040 USD | +0,33% |
|
Dominari Holdings Inc |
15:30 | 2,110 USD | -1,40% |
|
Dominion Energy Inc |
19:37 | 53,835 USD | +0,63% |
|
Dominos Pizza Inc |
19:37 | 512,100 USD | -0,18% |
|
Domo Inc. |
19:35 | 7,390 USD | +0,14% |
|
Donaldson Co. Inc. |
19:37 | 75,090 USD | +1,78% |
|
Donegal Group Inc. |
19:35 | 13,120 USD | -1,72% |
|
Donegal Group Inc. |
17/05 | 12,600 USD | +0,80% |
|
Donnelley Financial Solutions Inc |
19:36 | 64,650 USD | +0,23% |
|
DoorDash Inc |
19:35 | 112,615 USD | -4,10% |
|
DoorDash Inc - Class A |
19:37 | 112,550 USD | -4,16% |
|
Dorchester Minerals LP |
19:13 | 32,130 USD | +1,16% |
|
Dorian LPG Ltd |
19:33 | 44,230 USD | +1,14% |
|
Dorman Products Inc |
19:36 | 92,710 USD | +1,51% |
|
DoubleDown Interactive Co Ltd - ADR |
19:03 | 11,525 USD | -3,56% |
|
DoubleVerify Holdings Inc |
19:37 | 18,655 USD | -4,53% |
|
Douglas Dynamics Inc |
19:27 | 25,600 USD | +0,04% |
|
Douglas Elliman Inc |
19:32 | 1,305 USD | -2,61% |
|
Douglas Emmett Inc |
19:37 | 14,165 USD | -0,11% |
|
DouYu International Holdings Ltd |
19:35 | 10,320 USD | -4,71% |
|
Dover Corp. |
19:37 | 185,935 USD | +1,00% |
|
Dow Inc |
19:36 | 59,290 USD | +0,17% |
|
Doximity Inc - Class A |
19:37 | 29,130 USD | +3,92% |
|
Dr. Reddy's Labs |
19:36 | 68,650 USD | +0,57% |
|
DraftKings Inc |
19:37 | 44,180 USD | -0,07% |
|
Draganfly Inc |
19:36 | 0,269 USD | +1,51% |
|
Dragonfly Energy Holdings Corp |
19:29 | 1,080 USD | -3,57% |
|
DRDGold Ltd. |
19:35 | 9,400 USD | +1,62% |
|
Dream Finders Homes Inc |
19:35 | 29,450 USD | +0,58% |
|
Dril-Quip, Inc. |
19:35 | 19,290 USD | +0,21% |
|
Drilling Tools International Corporation |
19:05 | 5,740 USD | -0,35% |
|
Drive Shack Inc |
3/03 | 0,379 USD | +9,99% |
|
Driven Brands Holdings Inc |
19:34 | 11,070 USD | -1,07% |
|
Dropbox Inc |
19:37 | 23,635 USD | -0,40% |
|
DT Cloud Acquisition Corp |
17/05 | 10,170 USD | +0,10% |
|
DT Cloud Acquisition Corp - Tradeable Rights - Jan 2029 |
15/05 | 0,220 USD | +22,22% |
|
DT Midstream Inc |
19:36 | 67,170 USD | +0,43% |
|
DTE Energy Co. |
19:37 | 116,060 USD | -0,46% |
|
DTE Energy Co. |
19:20 | 19,270 USD | -0,46% |
|
Duck Creek Technologies Inc |
29/03 | 18,990 USD | 0,00% |
|
Ducommun Inc. |
19:37 | 58,000 USD | -0,19% |
|
Duddell Street Acquisition Corp |
22/03 | 1,390 USD | -5,12% |
|
DUET Acquisition Corp - Class A |
16/05 | 11,020 USD | 0,00% |
|
Duke Energy Corp. |
19:37 | 103,760 USD | -0,13% |
|
Duluth Holdings Inc |
19:30 | 4,290 USD | 0,00% |
|
Dun & Bradstreet Holdings Inc |
19:36 | 10,605 USD | -0,42% |
|
Dune Acquisition Corporation |
20/12 | 4,780 USD | -0,42% |
|
Dune Acquisition Corporation - Class A |
21/12 | 4,050 USD | -11,96% |
|
Dunxin Financial Holdings Limited. |
19:36 | 0,314 USD | -27,68% |
|
Duolingo Inc |
19:35 | 176,880 USD | -1,26% |
|
Duos Technologies Group Inc |
18:47 | 2,625 USD | -3,14% |
|
DuPont de Nemours |
19:37 | 80,120 USD | +0,26% |
|
Durect Corp |
19:36 | 1,000 USD | +7,54% |
|
Dutch Bros Inc |
19:37 | 36,670 USD | -0,08% |
|
DXC Technology Co |
19:37 | 16,115 USD | -2,45% |
|
DXP Enterprises, Inc. |
19:38 | 51,765 USD | +1,28% |
|
Dyadic International Inc., DE |
19:17 | 1,620 USD | -1,82% |
|
Dycom Industries, Inc. |
19:36 | 151,260 USD | +1,67% |
|
Dynagas LNG Partners LP |
19:28 | 3,960 USD | -0,75% |
|
Dynatrace Inc |
19:37 | 47,870 USD | -0,48% |
|
Dynatronics Corp. |
19:34 | 0,420 USD | -0,47% |
|
Dynavax Technologies Corp. |
19:37 | 11,370 USD | +2,34% |
|
Dyne Therapeutics Inc |
19:37 | 34,150 USD | +23,37% |
|
Dynex Capital, Inc. |
19:37 | 12,560 USD | -0,40% |
|
DZS Inc |
19:34 | 1,480 USD | -2,63% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: