Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
H.B. Fuller Company |
21:48 | 81,900 USD | +0,92% |
|
H&E Equipment Services Inc |
21:48 | 48,580 USD | -0,80% |
|
H&R Block Inc. |
21:50 | 53,040 USD | +1,41% |
|
Hackett Group Inc (The) |
21:48 | 21,610 USD | +0,32% |
|
Haemonetics Corp. |
21:49 | 95,500 USD | -0,24% |
|
Hafnia Ltd |
21:41 | 8,630 USD | -0,23% |
|
Hagerty, Inc. |
21:46 | 8,920 USD | +2,53% |
|
Hain Celestial Group Inc |
21:47 | 7,250 USD | -1,76% |
|
Hainan Manaslu Acquisition Corp |
18/08 | 5,500 USD | -5,98% |
|
Haleon plc |
21:47 | 8,525 USD | +0,18% |
|
Hall of Fame Resort & Entertainment Company |
21:43 | 3,020 USD | -1,63% |
|
Hallador Energy Co |
21:48 | 6,030 USD | -0,66% |
|
Halliburton Co. |
21:49 | 37,920 USD | +0,05% |
|
Hallmark Financial Services, Inc |
13/05 | 0,820 USD | +13.566,67% |
|
Halozyme Therapeutics Inc. |
21:48 | 44,900 USD | +0,42% |
|
Hamilton Beach Brands Holding Co |
21:48 | 18,175 USD | -0,03% |
|
Hamilton Insurance Group Ltd. - Class B |
21:45 | 16,500 USD | -1,90% |
|
Hamilton Lane Inc |
21:48 | 118,160 USD | +2,21% |
|
Hammerhead Energy Inc. - Class A |
20/12 | 15,320 USD | -0,13% |
|
Hancock Whitney Corp. |
21:48 | 47,410 USD | -0,94% |
|
Hancock Whitney Corp. |
21:38 | 23,750 USD | +0,04% |
|
Hanesbrands Inc |
21:49 | 4,870 USD | -3,18% |
|
Hanmi Financial Corp. |
21:48 | 16,290 USD | -2,16% |
|
Hannon Armstrong Sustainable Infrastructure capital Inc |
21:47 | 31,730 USD | -0,47% |
|
Hanover Bancorp Inc |
21:12 | 16,500 USD | 0,00% |
|
Hanover Insurance Group Inc |
21:45 | 137,090 USD | -0,34% |
|
Haoxi Health Technology Ltd. - Class A |
21:45 | 6,579 USD | -14,45% |
|
Happiness Biotech Group Ltd |
15/05 | 3,480 USD | +0,29% |
|
Harbor Custom Development Inc |
21/02 | 0,060 USD | +32,92% |
|
HarborOne Bancorp Inc. |
21:48 | 10,805 USD | -1,95% |
|
Harley Davidson |
21:50 | 35,140 USD | -0,71% |
|
Harmonic, Inc. |
21:49 | 11,640 USD | +0,09% |
|
Harmony Biosciences Holdings Inc |
21:48 | 29,710 USD | +2,34% |
|
Harmony Gold Mining Co Ltd |
21:49 | 10,110 USD | +3,59% |
|
Harpoon Therapeutics Inc |
8/03 | 23,010 USD | +0,09% |
|
Harrow Health Inc |
21:48 | 16,780 USD | +0,12% |
|
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
20:43 | 26,580 USD | +1,22% |
|
Harsco Corp. |
18/08 | 7,210 USD | 0,00% |
|
Harte Hanks Inc |
21:39 | 7,700 USD | +1,58% |
|
Hartford Financial |
21:49 | 102,150 USD | -0,99% |
|
Harvard Bioscience Inc. |
21:48 | 3,260 USD | -3,26% |
|
Hasbro, Inc. |
21:50 | 61,940 USD | +3,01% |
|
HashiCorp Inc - Class A |
21:48 | 33,085 USD | +0,14% |
|
Haverty Furniture Cos., Inc. |
21:49 | 28,915 USD | -1,72% |
|
Hawaiian Electric Industries, Inc. |
21:49 | 11,185 USD | -2,74% |
|
Hawaiian Holdings, Inc. |
21:48 | 13,605 USD | -0,04% |
|
Hawkins Inc |
21:48 | 88,955 USD | +4,35% |
|
Hawks Acquisition Corp - Class A |
11/07 | 10,260 USD | +0,10% |
|
Hawthorn Bancshares Inc |
21:48 | 19,615 USD | +0,59% |
|
Haymaker Acquisition Corp. 4 - Class A |
17/05 | 10,530 USD | +0,29% |
|
Haynes International Inc. |
21:48 | 58,865 USD | -0,65% |
|
Hayward Holdings Inc |
21:48 | 14,920 USD | +1,57% |
|
HBT Financial Inc |
21:45 | 19,730 USD | +0,56% |
|
HCA Healthcare Inc |
21:48 | 324,030 USD | +0,36% |
|
HCI Group Inc |
21:48 | 102,075 USD | +2,10% |
|
Hcm Acquisition Corp - Class A |
20/03 | 14,500 USD | +5,99% |
|
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 | 13,980 USD | +19,49% |
|
HCW Biologics Inc |
20:13 | 1,100 USD | 0,00% |
|
HDFC Bank Ltd. |
21:48 | 56,480 USD | -0,53% |
|
HeadHunter Group PLC |
7/06 | 15,030 USD | 0,00% |
|
Health Catalyst Inc |
21:48 | 6,860 USD | -1,29% |
|
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
9/05 | 11,060 USD | 0,00% |
|
Healthcare Realty Trust, Inc. |
21:50 | 15,920 USD | +0,32% |
|
Healthcare Services Group, Inc. |
21:48 | 11,420 USD | -1,04% |
|
Healthcare Triangle Inc |
21:47 | 0,774 USD | -0,44% |
|
Healthcare Trust Inc |
21:29 | 14,392 USD | -0,47% |
|
Healthequity Inc |
21:48 | 79,180 USD | -0,04% |
|
Healthpeak Properties Inc |
3/05 | 18,970 USD | -1,04% |
|
Healthstream Inc |
21:47 | 27,530 USD | +0,51% |
|
Healthy Choice Wellness Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Heart Test Laboratories Inc |
21:47 | 5,900 USD | -15,35% |
|
HeartBeam, Inc. |
21:48 | 2,422 USD | +17,02% |
|
HeartCore Enterprises Inc |
20:52 | 0,760 USD | -2,23% |
|
Heartland Express, Inc. |
21:49 | 11,400 USD | -0,52% |
|
Heartland Financial USA, Inc. |
21:48 | 45,430 USD | -0,02% |
|
Heartland Financial USA, Inc. |
21:46 | 25,150 USD | -0,40% |
|
Heartland Media Acquisition Corp - Class A |
25/07 | 10,540 USD | -0,57% |
|
Hecla Mining Co. |
21:49 | 6,275 USD | +2,87% |
|
Heico Corp. |
21:50 | 215,185 USD | -0,16% |
|
Heico Corp. |
21:48 | 173,470 USD | +0,54% |
|
Heidrick & Struggles International, Inc. |
21:48 | 35,330 USD | -1,78% |
|
Helbiz Inc. |
1/06 | 0,317 USD | -7,31% |
|
Helen of Troy Ltd |
21:48 | 106,350 USD | -2,32% |
|
Heliogen Inc - Class A |
21:37 | 2,350 USD | +3,07% |
|
Helios Technologies Inc |
21:49 | 53,850 USD | +0,71% |
|
Helius Medical Technologies Inc |
21:48 | 1,380 USD | -6,76% |
|
Helix Acquisition Corp. II - Class A |
17/05 | 10,340 USD | 0,00% |
|
Helix Energy Solutions Group Inc |
21:49 | 11,825 USD | +1,24% |
|
Hello Group Inc. |
21:48 | 6,010 USD | -3,06% |
|
Helmerich & Payne, Inc. |
21:50 | 38,740 USD | +0,65% |
|
Hennessy Advisors Inc |
20:59 | 7,200 USD | -0,55% |
|
Henry Schein Inc. |
21:50 | 73,530 USD | -1,43% |
|
Hepion Pharmaceuticals Inc |
21:38 | 1,200 USD | -7,69% |
|
Hepsiburada |
21:47 | 1,679 USD | -0,07% |
|
Herbalife Nutrition Ltd |
21:49 | 10,925 USD | +0,32% |
|
Herc Holdings Inc |
21:48 | 155,020 USD | -0,45% |
|
Hercules Capital Inc |
21:47 | 19,410 USD | +0,26% |
|
Heritage Commerce Corp. |
21:47 | 8,405 USD | -1,12% |
|
Heritage Financial Corp. |
21:48 | 18,840 USD | -1,26% |
|
Heritage Global Inc |
21:46 | 2,255 USD | -0,22% |
|
Heritage Insurance Holdings Inc. |
21:48 | 9,240 USD | -2,12% |
|
Heritage-Crystal Clean Inc |
16/10 | 45,510 USD | +0,09% |
|
Heron Therapeutics Inc |
21:48 | 3,400 USD | +6,25% |
|
Hersha Hospitality Trust |
27/11 | 9,990 USD | -0,10% |
|
Hershey Company |
21:50 | 208,040 USD | +0,48% |
|
Hertz Global Holdings |
21:48 | 5,260 USD | -4,88% |
|
Herzfeld Caribbean Basin Fund Inc |
21:40 | 2,485 USD | +0,81% |
|
Hesai Group |
21:48 | 5,210 USD | +1,17% |
|
Heska Corp. |
12/06 | 119,990 USD | +0,04% |
|
Hess Corporation |
21:50 | 155,790 USD | -1,47% |
|
Hess Midstream LP |
21:47 | 35,800 USD | +1,07% |
|
Hewlett Packard Enterprise Co |
21:48 | 17,730 USD | -0,73% |
|
Hexcel Corp. |
21:49 | 71,410 USD | -0,78% |
|
HEXO Corp |
22/06 | 0,710 USD | +2,45% |
|
HF Foods Group Inc. |
21:47 | 3,075 USD | +3,54% |
|
HF Sinclair Corporation |
21:48 | 57,090 USD | -2,26% |
|
HH&L Acquisition Co - Class A |
9/02 | 10,750 USD | -0,23% |
|
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 | 10,830 USD | +0,74% |
|
HHG Capital Corp |
16/05 | 11,400 USD | +0,71% |
|
Hibbett Sports Inc |
21:48 | 86,570 USD | +0,27% |
|
High Roller Technologies Inc. |
00:00 | 0,000 USD | 0,00% |
|
High Tide Inc. |
21:42 | 2,170 USD | -1,81% |
|
Highest Performances Holdings Inc. - ADR |
21:34 | 8,890 USD | -1,22% |
|
HighPeak Energy Inc |
21:48 | 15,220 USD | +2,91% |
|
Highway Holdings Ltd. |
19:04 | 2,129 USD | -0,52% |
|
Highwoods Properties, Inc. |
21:50 | 26,350 USD | +0,15% |
|
Hillenbrand Inc |
21:49 | 45,110 USD | -0,29% |
|
HilleVax Inc |
21:48 | 14,600 USD | -7,83% |
|
Hillman Solutions Corp |
21:48 | 9,630 USD | +0,94% |
|
Hilltop Holdings Inc |
21:49 | 31,680 USD | -1,31% |
|
Hilton Grand Vacations Inc |
21:48 | 42,510 USD | +1,21% |
|
Hilton Worldwide Holdings Inc |
21:48 | 205,750 USD | +0,76% |
|
Himalaya Shipping Ltd. |
21:48 | 9,235 USD | +0,27% |
|
Himax Technologies |
21:49 | 6,670 USD | 0,00% |
|
Hims & Hers Health, Inc. |
21:49 | 18,410 USD | +26,36% |
|
Hingham Institution For Savings |
21:40 | 179,130 USD | -3,23% |
|
Hippo Holdings Inc |
21:47 | 17,910 USD | +2,11% |
|
HireQuest Inc |
21:45 | 13,277 USD | +0,20% |
|
HireRight Holdings Corp |
21:48 | 14,315 USD | -0,17% |
|
Histogen Inc |
21:16 | 0,170 USD | -19,05% |
|
HIVE Blockchain Technologies Ltd |
21:48 | 2,605 USD | +6,76% |
|
HMN Financial Inc. |
21:40 | 22,900 USD | +1,42% |
|
HNI Corp. |
21:49 | 45,250 USD | -1,59% |
|
Holdco Nuvo Group D.G Ltd. |
20:38 | 1,824 USD | +1,36% |
|
Holley Inc - Class A |
21:47 | 3,795 USD | -1,43% |
|
Holly Energy Partners L.P. |
30/11 | 20,450 USD | -0,78% |
|
Hollysys Automation Technologies Ltd |
21:48 | 22,820 USD | +0,35% |
|
Hologic, Inc. |
21:49 | 74,750 USD | -0,36% |
|
Home Bancorp Inc |
21:46 | 37,260 USD | -2,00% |
|
Home Bancshares Inc |
21:48 | 24,145 USD | -2,33% |
|
Home Depot |
21:49 | 337,760 USD | -1,87% |
|
Home Federal Bancorp Inc (Louisiana) |
20:53 | 11,230 USD | -0,18% |
|
Home Plate Acquisition Corp - Class A |
18/10 | 10,520 USD | 0,00% |
|
Home Point Capital Inc |
31/07 | 2,320 USD | 0,00% |
|
HomeStreet Inc |
21:44 | 10,120 USD | -1,46% |
|
HomeTrust Bancshares Inc |
21:46 | 28,640 USD | -1,07% |
|
Homology Medicines Inc |
25/03 | 0,935 USD | +0,77% |
|
Honda Motor |
21:50 | 33,855 USD | +1,85% |
|
Honeywell International Inc |
21:49 | 204,860 USD | -0,54% |
|
Hongxu Shangzeng Global Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hooker Furniture Corp |
21:45 | 17,980 USD | -3,44% |
|
Hookipa Pharma Inc |
21:46 | 0,851 USD | +4,33% |
|
Hope Bancorp Inc |
21:49 | 10,815 USD | -1,05% |
|
Horace Mann Educators Corp. |
21:49 | 34,505 USD | -0,99% |
|
Horizon Acquisition Corp II |
25/04 | 11,325 USD | +0,09% |
|
Horizon Bancorp Inc (IN) |
21:48 | 12,775 USD | +0,27% |
|
Horizon Global Corp |
7/02 | 1,760 USD | 0,00% |
|
Horizon Space Acquisition I Corp |
16/05 | 10,950 USD | 0,00% |
|
Horizon Technology Finance Corp |
21:47 | 11,555 USD | -0,04% |
|
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
17/05 | 24,000 USD | +0,21% |
|
Horizon Therapeutics Plc |
9/05 | 116,300 USD | 0,00% |
|
Hormel Foods Corp. |
21:50 | 36,805 USD | +1,36% |
|
Hornbeck Offshore Services Inc |
00:00 | 0,000 USD | 0,00% |
|
Host Hotels & Resorts |
21:48 | 18,355 USD | -0,35% |
|
Hostess Brands Inc |
6/11 | 33,300 USD | -0,15% |
|
Hoth Therapeutics Inc |
21:17 | 1,190 USD | +0,85% |
|
Houlihan Lokey Inc |
21:48 | 134,970 USD | +0,66% |
|
Hour Loop Inc |
21:47 | 1,140 USD | +0,88% |
|
Houston American Energy Corp |
21:30 | 1,385 USD | +0,36% |
|
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Hovnanian Enterprises, Inc. |
21:49 | 171,350 USD | -0,46% |
|
Hovnanian Enterprises, Inc. |
21:35 | 18,050 USD | +0,28% |
|
Howard Hughes Corporation |
13/10 | 67,850 USD | -0,91% |
|
Howard Hughes Holdings Inc |
21:48 | 67,090 USD | -0,68% |
|
Howmet Aerospace Inc |
21:48 | 84,000 USD | +1,29% |
|
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
17/05 | 61,740 USD | +0,39% |
|
HP Inc. |
21:50 | 31,805 USD | +1,97% |
|
HPX Corp |
6/03 | 17,250 USD | -1,82% |
|
HSBC Holdings Plc |
21:48 | 44,255 USD | -0,64% |
|
HTG Molecular Diagnostics Inc |
16/08 | 0,345 USD | -23,33% |
|
Huadi International Group Co Ltd |
21:06 | 2,955 USD | -0,18% |
|
Huazhu Group Limited |
21:48 | 39,610 USD | -4,16% |
|
Hub Cyber Security Ltd |
21:48 | 0,910 USD | +3,15% |
|
Hub Group, Inc. |
21:48 | 42,660 USD | -0,61% |
|
Hubbell Inc. |
21:48 | 397,750 USD | +1,28% |
|
HubSpot Inc |
21:48 | 617,230 USD | +0,31% |
|
Hudbay Minerals Inc. |
21:47 | 10,340 USD | +0,68% |
|
Hudson Acquisition I Corp |
21:47 | 11,800 USD | -6,27% |
|
Hudson Global Inc |
21:46 | 16,000 USD | -1,30% |
|
Hudson Pacific Properties Inc |
21:47 | 5,240 USD | -2,24% |
|
Hudson Technologies, Inc. |
21:48 | 9,605 USD | +1,75% |
|
Huize Holding Ltd |
21:13 | 0,890 USD | +4,45% |
|
Humacyte Inc |
21:48 | 6,940 USD | +9,64% |
|
Humana Inc. |
21:49 | 354,560 USD | -0,46% |
|
Humanigen Inc |
7/03 | 0,000 USD | 0,00% |
|
Huntington Bancshares, Inc. |
21:50 | 14,060 USD | -1,06% |
|
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
21:44 | 25,000 USD | +0,36% |
|
Huntington Ingalls Industries Inc |
21:47 | 255,920 USD | +0,13% |
|
Huntsman Corp |
21:48 | 25,090 USD | -0,36% |
|
Hurco Companies, Inc. |
21:48 | 17,610 USD | -2,11% |
|
Huron Consulting Group Inc |
21:48 | 86,960 USD | -0,80% |
|
Hut 8 Mining Corp |
21:48 | 9,860 USD | +7,64% |
|
Hutchison China Meditech Ltd. |
21:48 | 20,115 USD | -0,27% |
|
HUYA Inc |
21:48 | 5,960 USD | -0,67% |
|
HV Bancorp Inc |
16/06 | 34,600 USD | +0,03% |
|
HW Electro Co Ltd - ADR |
00:00 | 0,000 USD | 0,00% |
|
HWH International Inc. |
21:46 | 1,230 USD | -5,38% |
|
Hyatt Hotels Corporation |
21:48 | 151,220 USD | +1,46% |
|
Hycroft Mining Holding Corporation |
21:47 | 3,520 USD | -1,95% |
|
Hydrofarm Holdings Group Inc |
21:47 | 0,849 USD | +2,29% |
|
Hyliion Holdings Corporation |
21:46 | 1,500 USD | -5,66% |
|
Hyperfine Inc - Class A |
21:39 | 0,900 USD | +0,77% |
|
HyreCar Inc |
21/04 | 0,018 USD | +27,86% |
|
Hyster-Yale Materials Handling Inc |
21:48 | 75,270 USD | +0,20% |
|
Hywin Holdings Ltd - ADR |
21:41 | 0,761 USD | -4,24% |
|
Hyzon Motors Inc - Class A |
21:46 | 0,529 USD | -3,66% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: