Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
M & T Bank Corp - 7.50% PRF PERPETUAL USD 25 - 1/400th In Pfd Ser J |
20:16 | 25,235 USD | -0,06% |
|
M.D.C. Holdings, Inc. |
18/04 | 62,980 USD | +0,05% |
|
M&T Bank Corp |
20:24 | 153,270 USD | -0,34% |
|
M3 Brigade Acquisition II Corp - Class A |
8/12 | 10,590 USD | +0,09% |
|
M3 Brigade Acquisition III Corp - Class A |
20/09 | 9,370 USD | -3,20% |
|
Macatawa Bank Corp. |
20:21 | 14,400 USD | -0,55% |
|
Macerich Co. |
20:22 | 15,305 USD | -1,51% |
|
MACOM Technology Solutions Holdings Inc |
20:23 | 102,340 USD | +1,48% |
|
Macrogenics Inc |
20:22 | 4,355 USD | -0,23% |
|
Macy's Inc |
20:24 | 19,235 USD | -1,31% |
|
Madison Square Garden Entertainment Corp |
20:17 | 37,060 USD | -0,05% |
|
Madison Square Garden Sports Corp |
20:23 | 186,945 USD | -1,52% |
|
Madrigal Pharmaceuticals Inc |
20:23 | 230,450 USD | +4,72% |
|
MAG Silver Corp. |
20:24 | 13,980 USD | -0,57% |
|
Magellan Midstream Partners L.P. |
22/09 | 69,000 USD | +0,67% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD | -7,74% |
|
Magic Software Enterprises Ltd. |
20:23 | 11,450 USD | -3,62% |
|
Magna International Inc. |
20:22 | 46,930 USD | -1,18% |
|
MagnaChip Semiconductor Corp |
20:11 | 4,995 USD | -0,89% |
|
Magnite Inc |
20:24 | 11,365 USD | -3,28% |
|
Magnolia Oil & Gas Corp |
20:23 | 25,665 USD | +0,73% |
|
Magnum Opus Acquisition Ltd - Class A |
23/01 | 10,795 USD | +0,05% |
|
Magnum Opus Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
20/12 | 10,800 USD | +0,37% |
|
Magyar Bancorp Inc |
20:02 | 11,080 USD | +0,18% |
|
MAIA Biotechnology Inc |
20:23 | 3,413 USD | +3,10% |
|
Maiden Holdings Ltd |
20:19 | 2,180 USD | -0,91% |
|
Maiden Holdings North America, Ltd. |
16:30 | 17,390 USD | +0,12% |
|
Main Street Capital Corporation |
20:22 | 48,725 USD | -0,05% |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
20:22 | 13,400 USD | -0,45% |
|
MainStreet Bancshares Inc |
20:21 | 17,915 USD | +2,14% |
|
MainStreet Bancshares Inc |
17/05 | 22,783 USD | +2,63% |
|
Mainz Biomed B.V. |
20:23 | 0,612 USD | -10,02% |
|
MakeMyTrip Ltd |
20:23 | 87,975 USD | +1,71% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD | +0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD | +0,76% |
|
Malibu Boats Inc |
20:23 | 35,055 USD | +0,19% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD | 0,00% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD | +0,24% |
|
Mama`s Creations Inc. |
20:23 | 6,880 USD | +1,62% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD | -1,54% |
|
Mammoth Energy Services Inc |
19:38 | 3,715 USD | -0,93% |
|
Manchester United Plc. |
20:18 | 16,780 USD | -0,36% |
|
Manhattan Associates, Inc. |
20:22 | 229,280 USD | +0,22% |
|
Manhattan Bridge Capital Inc |
20:23 | 5,110 USD | +0,39% |
|
Manitex International Inc |
20:21 | 6,815 USD | +4,20% |
|
Manitowoc Co., Inc. |
20:25 | 12,745 USD | +1,47% |
|
Mannatech Inc |
17:51 | 8,000 USD | +1,01% |
|
Mannkind Corp |
20:19 | 4,690 USD | +2,18% |
|
ManpowerGroup |
20:22 | 76,140 USD | -0,94% |
|
Manulife Financial Corp. |
20:23 | 26,430 USD | -0,97% |
|
Maplebear Inc. |
20:23 | 32,970 USD | -4,27% |
|
Maquia Capital Acquisition Corp - Class A |
20:08 | 11,090 USD | +0,54% |
|
Marathon Digital |
20:23 | 22,160 USD | +13,93% |
|
Marathon Oil Corporation |
20:24 | 26,390 USD | +0,69% |
|
Marathon Petroleum Corp |
20:23 | 176,150 USD | -1,96% |
|
Maravai LifeSciences Holdings Inc |
20:23 | 11,085 USD | -2,08% |
|
Marblegate Acquisition Corp - Series A |
17/05 | 10,600 USD | -1,03% |
|
Marchex Inc |
20:02 | 1,340 USD | 0,00% |
|
Marcus & Millichap Inc |
20:13 | 35,340 USD | -0,56% |
|
Marcus Corp. |
20:23 | 10,660 USD | -2,20% |
|
Marex Group Plc |
20:22 | 19,560 USD | +2,52% |
|
MariaDB plc |
18:04 | 0,501 USD | -0,12% |
|
Marin Software Inc |
20:15 | 2,810 USD | +1,08% |
|
Marine Petroleum Trust |
20:07 | 4,710 USD | +5,84% |
|
Marine Products Corp |
20:18 | 10,415 USD | +0,53% |
|
Marinemax, Inc. |
20:22 | 27,390 USD | -3,01% |
|
Marinus Pharmaceuticals Inc |
20:23 | 1,350 USD | +1,50% |
|
Maris-Tech Ltd |
20:11 | 1,351 USD | -2,43% |
|
Markel Corp |
20:23 | 1.639,620 USD | -1,42% |
|
Marker Therapeutics Inc |
20:01 | 4,260 USD | +2,65% |
|
MarketAxess Holdings Inc. |
20:23 | 214,600 USD | -0,05% |
|
Marketwise Inc - Class A |
20:20 | 1,551 USD | +0,03% |
|
Markforged Holding Corporation |
20:23 | 0,461 USD | +0,28% |
|
Marpai Inc |
20:06 | 1,995 USD | -5,00% |
|
Marqeta Inc |
20:23 | 5,490 USD | -2,49% |
|
Marriott International, Inc. |
20:24 | 239,140 USD | +0,59% |
|
Marriott Vacations Worldwide Corp |
20:22 | 97,540 USD | -0,65% |
|
Mars Acquisition Corp |
17/05 | 10,780 USD | -1,73% |
|
Mars Acquisition Corp - Tradeable Rights - Feb 2028 |
17/05 | 0,190 USD | 0,00% |
|
Marsh & Mclennan |
20:25 | 209,470 USD | -0,24% |
|
Marten Transport, Ltd. |
20:23 | 18,055 USD | -0,25% |
|
Marti Technologies Inc. - Class A |
20:09 | 1,810 USD | -0,55% |
|
Martin Marietta Materials, Inc. |
20:23 | 581,250 USD | +0,09% |
|
Martin Midstream Partners LP |
20:12 | 3,075 USD | +1,82% |
|
Marvell Technology Group Ltd |
20:24 | 73,920 USD | +2,78% |
|
Marygold Companies Inc (The) |
17:55 | 1,020 USD | 0,00% |
|
Masco Corp. |
20:24 | 69,990 USD | -0,24% |
|
Masimo Corp |
20:23 | 126,020 USD | +1,55% |
|
Mason Industrial Technology Inc |
2/02 | 10,140 USD | +0,20% |
|
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War |
2/02 | 10,130 USD | 0,00% |
|
Masonite International Corp |
14/05 | 132,840 USD | +0,05% |
|
Massimo Group |
19:57 | 3,760 USD | -1,05% |
|
Mastec Inc. |
20:24 | 108,415 USD | +1,01% |
|
Mastech Digital Inc |
20:20 | 8,430 USD | -0,24% |
|
MasterBrand Inc |
20:20 | 16,350 USD | +0,25% |
|
Mastercard, Inc. |
20:24 | 459,670 USD | -0,13% |
|
MasterCraft Boat Holdings Inc |
20:23 | 20,740 USD | +1,02% |
|
Matador Resources Co |
20:23 | 62,340 USD | +0,42% |
|
Match Group Inc. |
20:23 | 30,285 USD | -2,96% |
|
Materialise Nv |
20:08 | 5,380 USD | +0,37% |
|
Materion Corp |
20:08 | 116,760 USD | -0,21% |
|
Matinas Biopharma Holdings Inc |
20:21 | 0,166 USD | -2,41% |
|
Mativ Holdings Inc |
20:21 | 18,320 USD | +0,05% |
|
Matrix Service Co. |
20:20 | 11,562 USD | +3,14% |
|
Matson Inc |
20:22 | 115,990 USD | -0,25% |
|
Mattel, Inc. |
20:22 | 18,325 USD | -1,58% |
|
Matterport Inc - Class A |
20:22 | 4,490 USD | 0,00% |
|
Matthews International Corp. |
20:23 | 29,030 USD | -0,65% |
|
Maui Land & Pineapple Co., Inc. |
20:17 | 23,030 USD | -1,16% |
|
Maverick Lifestyle Inc. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Mawson Infrastructure Group Inc |
20:20 | 1,135 USD | +8,10% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD | +0,02% |
|
MaxCyte Inc |
20:19 | 4,705 USD | +0,75% |
|
Maxeon Solar Technologies Ltd |
20:23 | 2,840 USD | -3,73% |
|
Maximus Inc. |
20:22 | 85,950 USD | -0,78% |
|
MaxLinear Inc |
20:20 | 19,490 USD | +0,21% |
|
Maxpro Capital Acquisition Corp - Class A |
29/03 | 10,810 USD | -6,16% |
|
Mayville Engineering Company Inc |
20:21 | 15,760 USD | +1,68% |
|
MBIA Inc. |
20:14 | 5,970 USD | -0,50% |
|
McCormick & Co., Inc. |
20:22 | 74,340 USD | +0,45% |
|
McDonalds |
20:24 | 267,530 USD | -1,78% |
|
McEwen Mining Inc |
20:24 | 11,930 USD | +5,30% |
|
McGrath Rentcorp |
20:23 | 112,780 USD | +1,06% |
|
Mckesson Corporation |
20:23 | 562,010 USD | -0,44% |
|
McLaren Technology Acquisition Corp - Class A |
3/03 | 10,390 USD | +0,10% |
|
mCloud Technologies Corp |
29/11 | 0,001 USD | 0,00% |
|
MDJM Ltd |
20:15 | 1,160 USD | -7,20% |
|
MDU Resources Group Inc |
20:23 | 25,620 USD | +0,55% |
|
MDxHealth |
19:50 | 2,830 USD | -1,74% |
|
Medalist Diversified REIT Inc |
20:17 | 5,650 USD | +2,26% |
|
Medalist Diversified REIT Inc |
16/05 | 24,297 USD | +0,40% |
|
Medallion Bank |
17:02 | 25,140 USD | -0,03% |
|
Medallion Financial Corp. |
20:22 | 7,950 USD | -0,13% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD | -99,99% |
|
MediaAlpha Inc |
20:22 | 18,680 USD | +1,69% |
|
MediaCo Holding Inc |
20:20 | 1,240 USD | -10,14% |
|
Medical Properties Trust Inc |
20:23 | 5,195 USD | +3,69% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD | -48,64% |
|
Medicinova Inc |
18:54 | 1,401 USD | -1,33% |
|
Medicus Sciences Acquisition Corp - Class A |
17/02 | 10,170 USD | +0,05% |
|
Medifast Inc |
20:24 | 24,200 USD | -3,20% |
|
Medigus Ltd. |
17/05 | 1,910 USD | -0,52% |
|
MEDIROM Healthcare Technologies Inc |
19:58 | 5,810 USD | -2,06% |
|
MediWound Ltd |
20:23 | 17,200 USD | +1,30% |
|
Medpace Holdings Inc |
20:18 | 398,340 USD | +1,28% |
|
MedTech Acquisition Corp |
10/08 | 11,350 USD | +19,47% |
|
MedTech Acquisition Corp - Class A |
10/08 | 11,340 USD | +18,67% |
|
Medtronic |
20:24 | 84,725 USD | -1,39% |
|
Mega Matrix Corp |
20:00 | 1,651 USD | -1,75% |
|
MEI Pharma Inc |
19:43 | 3,140 USD | -0,32% |
|
MeiraGTx Holdings plc |
20:23 | 5,820 USD | +1,93% |
|
Melco Resorts & Entertainment Ltd |
20:23 | 8,855 USD | +3,21% |
|
Mellon Capital IV - FXDFR PFS UNDATED USD 1000 |
00:00 | 0,000 USD | 0,00% |
|
MercadoLibre Inc |
20:17 | 1.779,750 USD | +1,75% |
|
Mercantile Bank Corp. |
20:19 | 40,070 USD | +0,45% |
|
Mercer International Inc. |
20:22 | 9,955 USD | -2,21% |
|
Merchants Bancorp |
20:20 | 42,805 USD | +0,01% |
|
Merchants Bancorp |
19:47 | 24,810 USD | +0,04% |
|
Merchants Bancorp |
1/04 | 24,980 USD | 0,00% |
|
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 |
20:20 | 26,050 USD | +0,19% |
|
Merck & Co., Inc. |
20:25 | 131,495 USD | +0,23% |
|
Mercurity Fintech Holding Inc |
19:14 | 1,545 USD | -5,21% |
|
Mercury Ecommerce Acquisition Corp - Class A |
22/03 | 10,122 USD | +0,01% |
|
Mercury General Corp. |
20:22 | 58,830 USD | +1,08% |
|
Mercury Systems Inc |
20:23 | 32,330 USD | +2,15% |
|
Mereo Biopharma Group Plc |
20:20 | 3,260 USD | +1,88% |
|
Meridian Corp |
19:37 | 9,870 USD | +4,01% |
|
MeridianLink, Inc. |
20:22 | 18,600 USD | +3,33% |
|
Merit Medical Systems, Inc. |
20:22 | 82,660 USD | +0,94% |
|
Meritage Homes Corp. |
20:22 | 184,055 USD | +0,58% |
|
Merrill Lynch & Co., Inc - ZC MTN REDEEM 07/09/2010 USD |
00:00 | 0,000 USD | 0,00% |
|
Merrimack Pharmaceuticals Inc |
17/05 | 15,130 USD | 0,00% |
|
Mersana Therapeutics Inc |
20:23 | 2,745 USD | +0,55% |
|
Merus N.V |
20:23 | 43,490 USD | -0,96% |
|
Mesa Air Group Inc. |
20:24 | 1,065 USD | +22,40% |
|
Mesa Laboratories, Inc. |
20:19 | 122,230 USD | +0,01% |
|
Mesa Royalty Trust |
20:13 | 9,525 USD | +1,55% |
|
Mesabi Trust |
20:23 | 17,964 USD | +1,20% |
|
Mesoblast Ltd |
20:23 | 7,350 USD | 0,00% |
|
Meta Financial Group Inc. |
20:22 | 55,045 USD | +1,63% |
|
Meta Materials Inc |
20:18 | 2,310 USD | +3,60% |
|
Meta Platforms, Inc. |
20:23 | 468,790 USD | -0,66% |
|
Metacrine Inc |
20/06 | 0,581 USD | -1,29% |
|
Metagenomi Inc. |
20:17 | 6,960 USD | -0,57% |
|
Metal Sky Star Acquisition Corp |
17/05 | 11,290 USD | +0,36% |
|
Metal Sky Star Acquisition Corp - Units (1 Ord, 1 Rts & 1 War) |
14/03 | 11,054 USD | 0,00% |
|
Metalla Royalty and Streaming Ltd |
20:23 | 3,450 USD | +9,18% |
|
Metallus Inc. |
20:15 | 24,250 USD | +3,90% |
|
Metalpha Technology Holding Ltd
|
20:10 | 1,550 USD | +4,73% |
|
Metals Acquisition Corp - Class A |
20:19 | 14,040 USD | +1,81% |
|
Meten EdtechX Education Group Ltd |
29/11 | 3,000 USD | -0,33% |
|
Methanex Corp. |
20:23 | 54,950 USD | +2,42% |
|
Methode Electronics, Inc. |
20:23 | 12,300 USD | -0,40% |
|
Metlife Inc |
20:24 | 73,175 USD | -1,41% |
|
MetroCity Bankshares Inc |
20:18 | 25,490 USD | -1,35% |
|
Metropolitan Bank Holding Corp |
20:15 | 44,795 USD | +0,21% |
|
Metros Development Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Mettler-Toledo International, Inc. |
20:23 | 1.524,050 USD | +0,09% |
|
Mexco Energy Corp |
19:03 | 11,781 USD | -1,74% |
|
mF International Ltd |
20:13 | 1,335 USD | -0,37% |
|
MFA Financial Inc |
20:21 | 10,910 USD | -1,00% |
|
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
19:22 | 25,160 USD | +0,04% |
|
MFA Financial Inc - 9% NT REDEEM 15/08/2029 USD 25 |
18:26 | 25,250 USD | +0,08% |
|
MGE Energy, Inc. |
20:22 | 81,660 USD | +0,31% |
|
MGIC Investment Corp |
20:24 | 20,655 USD | -2,52% |
|
MGM Resorts International |
20:23 | 40,935 USD | -0,23% |
|
MGO Global Inc |
20:21 | 0,228 USD | -6,05% |
|
MGP Ingredients, Inc. |
20:22 | 79,960 USD | +0,39% |
|
MI Homes Inc. |
20:22 | 131,810 USD | +1,99% |
|
MicroAlgo Inc |
20:23 | 2,329 USD | -2,94% |
|
Microbot Medical Inc |
20:22 | 0,980 USD | +4,24% |
|
Microchip Technology, Inc. |
20:24 | 96,110 USD | +1,89% |
|
MicroCloud Hologram Inc |
20:18 | 1,900 USD | -8,22% |
|
Micromobility.com Inc - Class A |
19:43 | 0,012 USD | -13,41% |
|
Micron Solutions, Inc. |
7/03 | 0,925 USD | +6,31% |
|
Micron Technology |
20:25 | 129,020 USD | +2,98% |
|
Microsoft |
20:24 | 424,540 USD | +1,03% |
|
Microstrategy Inc. |
20:23 | 1.665,470 USD | +5,11% |
|
Microvast Holdings Inc |
20:22 | 0,408 USD | -0,85% |
|
Microvision Inc. |
20:23 | 1,155 USD | +0,43% |
|
Mid Penn Bancorp, Inc. |
20:19 | 22,100 USD | +1,24% |
|
Mid-America Apartment Communities, Inc. |
20:22 | 136,595 USD | -0,83% |
|
Mid-Southern Bancorp Inc |
17/05 | 14,340 USD | 0,00% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD | +0,08% |
|
MidCap Financial Investment Corporation |
20:18 | 15,526 USD | +0,23% |
|
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
20:02 | 25,430 USD | -0,16% |
|
Middleby Corp. |
20:23 | 133,375 USD | +0,22% |
|
Middlefield Banc Corp. |
20:04 | 23,875 USD | -1,02% |
|
Middlesex Water Co. |
20:23 | 56,935 USD | -0,48% |
|
Midland States Bancorp Inc |
20:09 | 23,385 USD | -0,11% |
|
Midland States Bancorp Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40 Int Dep |
18:52 | 25,050 USD | +0,20% |
|
Midwest Hldg Inc |
20/12 | 26,990 USD | 0,00% |
|
MidWestOne Financial Group Inc |
20:23 | 21,650 USD | -1,01% |
|
Milestone Pharmaceuticals Inc |
20:09 | 1,725 USD | -0,86% |
|
Milestone Scientific Inc. |
20:21 | 0,715 USD | +4,84% |
|
Mill City Ventures III Ltd |
17:22 | 2,604 USD | +4,14% |
|
Miller Industries Inc. |
20:23 | 60,090 USD | +0,37% |
|
MillerKnoll Inc
|
20:22 | 27,760 USD | -3,17% |
|
Millicom International Cellular S.A. |
20:23 | 24,070 USD | +0,50% |
|
MiMedx Group |
20:23 | 7,945 USD | +1,86% |
|
Mind C.T.I Ltd |
19:40 | 1,870 USD | -0,80% |
|
Mind Medicine Inc (Sub Voting) |
20:24 | 8,150 USD | -0,85% |
|
MIND Technology Inc |
18:50 | 4,420 USD | +2,79% |
|
MIND Technology Inc |
19:56 | 13,410 USD | -1,25% |
|
Minerals Technologies, Inc. |
20:22 | 83,910 USD | +0,13% |
|
Mineralys Therapeutics Inc |
20:20 | 12,930 USD | -0,54% |
|
Minerva Neurosciences Inc |
20:22 | 2,483 USD | -1,49% |
|
Minerva Surgical Inc |
2/05 | 0,001 USD | 0,00% |
|
Ming Shing Group Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
MingZhu Logistics Holdings Ltd |
20:23 | 0,360 USD | +0,25% |
|
Minim Inc |
20:22 | 3,220 USD | -8,00% |
|
MINISO Group Holding Ltd |
20:23 | 22,920 USD | -4,22% |
|
MiNK Therapeutics Inc |
20:04 | 1,000 USD | -0,98% |
|
Minority Equality Opportunities Acquisition Inc - Class A |
12/07 | 26,540 USD | 0,00% |
|
Mira Pharmaceuticals Inc |
20:18 | 0,950 USD | +43,94% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD | -0,17% |
|
Mirion Technologies Inc. - Class A |
20:22 | 10,750 USD | +4,37% |
|
Miromatrix Medical Inc |
12/12 | 3,390 USD | +0,59% |
|
Mirum Pharmaceuticals Inc |
20:14 | 25,460 USD | +5,77% |
|
Missfresh Ltd |
13/05 | 1,000 USD | 0,00% |
|
Mission Control Acquisition Corp. - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Mission Produce Inc |
20:21 | 12,730 USD | -1,09% |
|
Mister Car Wash Inc |
20:22 | 7,110 USD | -0,28% |
|
Mistico Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Mistras Group Inc |
20:22 | 8,615 USD | +2,80% |
|
Mitek Systems Inc |
20:23 | 12,945 USD | -0,73% |
|
Mitsubishi UFJ Financial Group, Inc. |
20:23 | 10,015 USD | -0,15% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD | +2,46% |
|
Mizuho Financial Group, Inc. |
20:22 | 4,140 USD | +1,97% |
|
MKS Instruments, Inc. |
20:23 | 132,220 USD | +3,10% |
|
Mmtec Inc |
20:23 | 1,060 USD | -84,88% |
|
Moatable Inc - ADR |
15/05 | 0,800 USD | 0,00% |
|
Mobile GlobalEsports Inc |
19:01 | 0,020 USD | -1,96% |
|
Mobile health Network Solutions - Class A |
20:23 | 1,925 USD | -4,70% |
|
Mobileye Global Inc |
20:23 | 27,720 USD | -3,01% |
|
Mobiquity Technologies Inc |
20:20 | 1,090 USD | +5,31% |
|
Mobiv Acquisition Corp - Class A |
8/12 | 5,000 USD | +6,16% |
|
Mobix Labs Inc - Class A |
20:19 | 2,364 USD | -5,42% |
|
Model N Inc |
20:23 | 29,815 USD | +0,05% |
|
Moderna Inc |
20:24 | 139,440 USD | +4,92% |
|
Modine Manufacturing Co. |
20:22 | 102,630 USD | +0,40% |
|
Modiv Inc |
20:09 | 15,710 USD | -1,87% |
|
ModivCare Inc |
20:23 | 27,270 USD | -0,87% |
|
Modular Medical Inc |
18:21 | 1,725 USD | -2,54% |
|
Moelis & Co |
20:21 | 56,505 USD | -0,27% |
|
Mogo Inc |
20:19 | 1,720 USD | -0,86% |
|
MOGU Inc |
17:59 | 2,280 USD | -2,97% |
|
Mohawk Industries, Inc. |
20:23 | 119,380 USD | -0,81% |
|
Molecular Partners AG |
17:11 | 3,700 USD | -2,11% |
|
Molecular Templates Inc |
20:23 | 1,340 USD | -7,59% |
|
Moleculin Biotech Inc |
19:53 | 4,990 USD | -1,77% |
|
Molekule Group Inc |
14/12 | 0,012 USD | 0,00% |
|
Molina Healthcare Inc |
20:22 | 344,640 USD | -0,86% |
|
Molson Coors Beverage Company |
20:24 | 55,120 USD | -2,39% |
|
Momentive Global Inc |
31/05 | 9,450 USD | 0,00% |
|
Momentus Inc - Class A |
20:12 | 0,506 USD | -0,71% |
|
Monarch Casino & Resort, Inc. |
20:23 | 66,855 USD | -0,66% |
|
Monday.Com Ltd |
20:23 | 231,200 USD | +1,04% |
|
Mondee Holdings Inc - Class A |
19:48 | 2,310 USD | +1,32% |
|
Mondelez |
20:23 | 70,355 USD | -1,23% |
|
Moneygram International Inc. |
31/05 | 10,990 USD | 0,00% |
|
MoneyHero Ltd - Class A |
20:17 | 2,319 USD | +7,38% |
|
MoneyLion Inc. |
20:21 | 83,190 USD | +7,04% |
|
MongoDB Inc |
20:23 | 365,250 USD | -1,50% |
|
Monogram Orthopaedics Inc |
20:14 | 2,012 USD | -2,79% |
|
Monolithic Power System Inc |
20:20 | 753,030 USD | +3,15% |
|
Monopar Therapeutics Inc |
19:34 | 0,597 USD | -2,13% |
|
Monro Inc |
20:23 | 27,145 USD | +1,86% |
|
Monroe Capital Corp |
20:08 | 7,410 USD | +0,41% |
|
Monster Beverage Corp. |
20:23 | 53,575 USD | -0,99% |
|
Montana Technologies Corp. - Ordinary Shares - Class A |
19:52 | 12,550 USD | -5,57% |
|
Montauk Renewables Inc |
20:22 | 4,975 USD | +1,95% |
|
Monte Rosa Therapeutics Inc |
20:21 | 5,145 USD | -1,06% |
|
Monterey Bio Acquisition Corp |
20/11 | 11,140 USD | -0,09% |
|
Montrose Environmental Group Inc |
20:22 | 49,255 USD | +2,64% |
|
Moody's Corp. |
20:24 | 412,580 USD | -0,32% |
|
Moog, Inc. |
20:20 | 173,800 USD | +2,06% |
|
Moog, Inc. |
15/05 | 172,970 USD | -1,19% |
|
Moolec Science SA |
20:18 | 1,320 USD | +10,00% |
|
MoonLake Immunotherapeutics - Class A |
20:23 | 38,700 USD | -2,64% |
|
Morgan Stanley |
20:25 | 100,200 USD | -0,02% |
|
Morgan Stanley Direct Lending Fund |
20:10 | 22,840 USD | -0,91% |
|
Moringa Acquisition Corp - Class A |
16/05 | 11,160 USD | -2,11% |
|
Morningstar Inc |
20:12 | 298,150 USD | -0,54% |
|
Morphic Holding Inc |
20:23 | 29,970 USD | +2,53% |
|
Morphosys AG |
20:23 | 18,610 USD | -2,05% |
|
Mosaic |
20:24 | 30,775 USD | +0,54% |
|
Motive Capital Corp II - Class A |
8/06 | 10,510 USD | +0,10% |
|
Motor City Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Motorcar Parts of America Inc. |
20:20 | 4,925 USD | -0,51% |
|
Motorola Solutions Inc |
20:22 | 367,570 USD | -0,06% |
|
Motorsport Games Inc |
19:38 | 2,640 USD | -6,71% |
|
Motus GI Holdings Inc |
20:10 | 0,096 USD | -9,09% |
|
Mount Rainier Acquisition Corp - Class A |
13/05 | 4,990 USD | 0,00% |
|
Mountain & Co I Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/04 | 11,540 USD | -1,11% |
|
Mountain Crest Acquisition Corp IV |
1/04 | 14,850 USD | 0,00% |
|
Mountain Crest Acquisition Corp V |
16/05 | 10,700 USD | +0,47% |
|
Movado Group, Inc. |
20:17 | 27,315 USD | -0,74% |
|
Movano Inc |
20:13 | 0,427 USD | +0,66% |
|
Movella Holdings Inc. |
15:36 | 0,031 USD | -11,43% |
|
Moxian Inc |
18/01 | 0,980 USD | -5,00% |
|
MP Materials Corp. |
20:23 | 17,910 USD | -1,86% |
|
MPLX LP |
20:23 | 40,815 USD | +0,90% |
|
Mr. Cooper Group Inc |
20:23 | 83,990 USD | -0,44% |
|
MRC Global Inc |
20:22 | 13,675 USD | +1,45% |
|
MSA Safety Inc |
20:15 | 190,680 USD | +0,81% |
|
MSC Industrial Direct Co., Inc. |
20:23 | 92,470 USD | +1,45% |
|
MSCI Inc |
20:22 | 509,030 USD | +0,73% |
|
MSD Acquisition Corp - Class A |
29/03 | 10,235 USD | -0,05% |
|
MSP Recovery Inc - Class A |
20:13 | 0,696 USD | -9,11% |
|
MTBC Inc |
13/03 | 25,774 USD | -5,76% |
|
MTBC, Inc. |
13/03 | 3,120 USD | +2,63% |
|
Mueller Industries, Inc. |
20:18 | 58,180 USD | +1,17% |
|
Mueller Water Products Inc |
20:22 | 19,265 USD | +0,34% |
|
Mullen Automotive Inc |
20:18 | 4,610 USD | -5,14% |
|
MultiMetaVerse Holdings Limited - Class A |
20:23 | 1,330 USD | +125,12% |
|
MultiPlan Corp |
20:23 | 0,549 USD | -6,92% |
|
Mural Oncology plc |
00:00 | 0,000 USD | 0,00% |
|
Mural Oncology plc |
20:19 | 3,830 USD | +1,86% |
|
Murano Global Investments PLC - Ordinary Shares - Class A |
19:11 | 11,445 USD | -0,48% |
|
Murphy Oil Corp. |
20:24 | 42,885 USD | -0,45% |
|
Murphy USA Inc |
20:23 | 444,435 USD | +0,24% |
|
Muscle Maker Inc |
27/09 | 0,760 USD | -8,88% |
|
Mustang Bio Inc |
20:23 | 0,323 USD | +3,49% |
|
MVB Financial Corp. |
19:23 | 18,885 USD | -0,18% |
|
My Size Inc |
20:17 | 4,220 USD | -15,77% |
|
Myers Industries Inc. |
20:21 | 16,170 USD | -1,52% |
|
MyMD Pharmaceuticals Inc |
20:23 | 2,300 USD | -2,13% |
|
Mynaric AG - ADR |
19:02 | 5,340 USD | -4,30% |
|
Mynd.ai Inc. - ADR |
19:52 | 2,750 USD | +6,18% |
|
Myomo Inc |
19:34 | 3,740 USD | +2,75% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD | -0,04% |
|
MYR Group Inc |
20:17 | 155,910 USD | +0,70% |
|
Myriad Genetics, Inc. |
20:23 | 25,290 USD | 0,00% |
|
MYT Netherlands Parent BV - ADR |
19:57 | 5,050 USD | +1,00% |
Nieuws voor Amerikaanse aandelen
Beursagenda Amerika 20/05
Opgen Inc
Splitsing aandeel
Splitsing aandeel
Andere beurzen: