Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
18/08 | 687,000 GBX
+0,15% |
+0,15% |
A.O. Smith Corp. |
18/08 | 72,150 USD
-0,08% |
-0,08% |
A.S. Creation Tapeten AG |
18/08 | 7,500 EUR
-0,66% |
-0,66% |
Aalberts |
19/08 | 30,740 EUR
+2,13% |
+2,13% |
|
AAON Inc. |
18/08 | 81,820 USD
+2,85% |
+2,85% |
|
AAP Implantate AG |
18/08 | 1,510 EUR
-1,31% |
-1,31% |
|
AAR Corp. |
18/08 | 75,750 USD
+0,49% |
+0,49% |
|
AB Dynamics |
18/08 | 1.420,000 GBX
-0,70% |
-0,70% |
|
AB Foods |
19/08 | 2.301,000 GBX
+1,19% |
+1,19% |
|
AB InBev |
18/08 | 61,550 USD
+0,28% |
+0,28% |
AB InBev |
19/08 | 53,420 EUR
+0,56% |
+0,56% |
Ab Science |
19/08 | 1,320 EUR
-1,35% |
-1,35% |
|
Abbott Laboratories |
18/08 | 130,270 USD
-1,12% |
-1,12% |
|
AbbVie |
18/08 | 206,570 USD
-0,06% |
-0,06% |
|
ABEO SA |
19/08 | 9,400 EUR
0,00% |
0,00% |
|
Abeona Therapeutics Inc |
18/08 | 6,910 USD
-3,09% |
-3,09% |
|
AC Immune SA |
18/08 | 2,150 USD
+0,94% |
+0,94% |
|
Acadia Pharmaceuticals Inc |
18/08 | 25,060 USD
-1,07% |
-1,07% |
|
Accesso Technology Group Plc |
18/08 | 412,000 GBX
-0,96% |
-0,96% |
|
Acco Brands Corporation |
18/08 | 3,840 USD
-1,29% |
-1,29% |
|
Accuray Inc |
18/08 | 1,620 USD
+15,71% |
+15,71% |
|
Achieve Life Sciences Inc. |
18/08 | 2,660 USD
+4,31% |
+4,31% |
|
Aclaris Therapeutics Inc |
18/08 | 1,850 USD
-1,07% |
-1,07% |
|
ACM Research Inc |
18/08 | 25,160 USD
+0,56% |
+0,56% |
|
Acme United Corp. |
18/08 | 40,270 USD
-1,59% |
-1,59% |
|
Actia Group |
19/08 | 3,390 EUR
+0,30% |
+0,30% |
|
Actinium Pharmaceuticals Inc |
18/08 | 1,710 USD
+1,18% |
+1,18% |
|
Acuity Brands, Inc. |
18/08 | 319,380 USD
+1,77% |
+1,77% |
|
Acushnet Holdings Corp |
18/08 | 77,930 USD
-0,33% |
-0,33% |
|
Acutus Medical Inc |
18/08 | 0,000 USD
-40,00% |
-40,00% |
|
Adaptimmune Therapeutics Plc |
18/08 | 0,070 USD
+17,65% |
+17,65% |
|
Adaptive Biotechnologies Corp |
18/08 | 12,410 USD
-4,83% |
-4,83% |
|
Adc Therapeutics SA |
18/08 | 3,240 USD
+3,51% |
+3,51% |
|
Addex Therapeutics Ltd |
18/08 | 8,085 USD
+1,83% |
+1,83% |
Addex Therapeutics Ltd |
15/08 | 0,054 CHF
-2,87% |
-2,87% |
ADF Group Inc |
18/08 | 8,690 CAD
+1,05% |
+1,05% |
|
Adial Pharmaceuticals Inc |
18/08 | 0,380 USD
-3,53% |
-3,53% |
|
Adicet Bio Inc |
18/08 | 0,725 USD
+10,69% |
+10,69% |
|
Adidas AG |
19/08 | 169,300 EUR
+1,44% |
+1,44% |
|
Adient plc |
18/08 | 23,060 USD
-2,37% |
-2,37% |
|
Aditx Therapeutics Inc |
18/08 | 1,060 USD
+3,92% |
+3,92% |
|
Adma Biologics Inc |
18/08 | 17,630 USD
+3,77% |
+3,77% |
|
Adtran Inc. |
18/08 | 8,830 USD
-0,11% |
-0,11% |
|
ADVA Optical Networking SE |
19/08 | 20,800 EUR
0,00% |
0,00% |
|
Advanced Drainage Systems Inc |
18/08 | 141,020 USD
+1,56% |
+1,56% |
|
Advanced Energy Industries Inc. |
18/08 | 153,230 USD
+1,21% |
+1,21% |
|
Advanced Medical Solutions Group plc |
18/08 | 204,000 GBX
+1,24% |
+1,24% |
|
AdvanSix Inc |
18/08 | 20,060 USD
+3,24% |
+3,24% |
|
Advaxis, Inc. |
18/08 | 0,053 USD
-1,12% |
-1,12% |
|
Adverum Biotechnologies Inc |
18/08 | 2,930 USD
+2,45% |
+2,45% |
|
Advicenne |
19/08 | 1,220 EUR
-1,29% |
-1,29% |
|
Advini |
18/08 | 12,000 EUR
0,00% |
0,00% |
|
Aehr Test Systems |
18/08 | 19,390 USD
+5,90% |
+5,90% |
|
Aemetis Inc |
18/08 | 2,460 USD
-1,20% |
-1,20% |
|
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
AeroVironment Inc. |
18/08 | 247,130 USD
+0,19% |
+0,19% |
|
Aethlon Medical Inc |
18/08 | 1,170 USD
+2,63% |
+2,63% |
|
AFC Energy Plc |
18/08 | 9,410 GBX
-4,27% |
-4,27% |
|
Ag Growth International Inc |
18/08 | 41,470 CAD
+1,10% |
+1,10% |
|
Agco Corp |
18/08 | 113,180 USD
+0,83% |
+0,83% |
|
Agenus Inc |
18/08 | 4,530 USD
-2,16% |
-2,16% |
|
Agfa Gevaert |
19/08 | 1,150 EUR
+0,88% |
+0,88% |
|
Agios Pharmaceuticals Inc |
18/08 | 37,450 USD
+1,19% |
+1,19% |
|
Air Industries Group |
18/08 | 3,060 USD
+4,79% |
+4,79% |
|
Air Liquide S.A |
19/08 | 183,260 EUR
+1,81% |
+1,81% |
|
Air Products & Chemicals Inc. |
18/08 | 288,140 USD
-0,80% |
-0,80% |
|
Airboss Of America Corp. |
18/08 | 5,300 CAD
+2,91% |
+2,91% |
|
Airbus SE |
19/08 | 183,840 EUR
-0,21% |
-0,21% |
|
Airea Plc |
18/08 | 23,500 GBX
0,00% |
0,00% |
|
Airgain Inc |
18/08 | 4,530 USD
+0,67% |
+0,67% |
|
Aixtron SE |
19/08 | 13,125 EUR
+0,27% |
+0,27% |
|
Akari Therapeutics Plc |
18/08 | 1,000 USD
-0,98% |
-0,98% |
|
Akebia Therapeutics Inc. |
18/08 | 3,110 USD
-4,31% |
-4,31% |
|
Akero Therapeutics Inc |
18/08 | 48,590 USD
-1,60% |
-1,60% |
|
Akwel |
19/08 | 8,400 EUR
0,00% |
0,00% |
|
Akzo Nobel |
18/08 | 22,000 USD
-0,77% |
-0,77% |
|
Akzo Nobel |
19/08 | 58,320 EUR
+3,40% |
+3,40% |
|
Alamo Group Inc. |
18/08 | 225,010 USD
+1,23% |
+1,23% |
|
Alaunos Therapeutics Inc
|
18/08 | 2,330 USD
+3,56% |
+3,56% |
|
Albany International Corp. |
18/08 | 61,730 USD
-1,92% |
-1,92% |
|
Albemarle Corp. |
18/08 | 83,090 USD
+1,10% |
+1,10% |
|
Alcoa Corp |
18/08 | 29,630 USD
-5,24% |
-5,24% |
|
Aldeyra Therapeutics Inc |
18/08 | 5,440 USD
+0,93% |
+0,93% |
|
Alector Inc |
18/08 | 2,130 USD
-5,33% |
-5,33% |
|
Alfen |
19/08 | 11,495 EUR
-3,93% |
-3,93% |
|
Align Technology, Inc. |
18/08 | 144,940 USD
+1,76% |
+1,76% |
|
Alkaline Water Company Inc (The) |
18/08 | 0,017 USD
-2,86% |
-2,86% |
|
Alkermes plc |
18/08 | 28,115 USD
-3,22% |
-3,22% |
|
Allegheny Technologies Inc |
18/08 | 72,560 USD
+0,14% |
+0,14% |
|
Allergy Therapeutics Plc |
18/08 | 8,400 GBX
0,00% |
0,00% |
|
Allison Transmission Holdings Inc |
18/08 | 88,400 USD
+1,61% |
+1,61% |
|
Alnylam Pharmaceuticals Inc |
18/08 | 456,870 USD
+1,77% |
+1,77% |
|
Alpha & Omega Semiconductor Ltd |
18/08 | 26,430 USD
-0,26% |
-0,26% |
|
Alpha Pro Tech Ltd. |
18/08 | 4,610 USD
0,00% |
0,00% |
|
Alphatec Holdings Inc |
18/08 | 15,860 USD
+1,02% |
+1,02% |
|
Alpine 4 Technologies, Ltd. |
18/08 | 0,002 USD
+650,00% |
+650,00% |
|
Alstom |
19/08 | 21,750 EUR
+2,84% |
+2,84% |
|
Altimmune Inc |
18/08 | 3,560 USD
-1,93% |
-1,93% |
Altri Sgps S.A. |
18/08 | 5,050 EUR
-0,39% |
-0,39% |
|
Altria Group |
18/08 | 65,990 USD
+0,26% |
+0,26% |
|
AlzChem Group AG |
19/08 | 142,600 EUR
-5,31% |
-5,31% |
|
Amarin Corp |
18/08 | 16,170 USD
+3,32% |
+3,32% |
|
Ambarella Inc |
18/08 | 68,970 USD
+2,96% |
+2,96% |
|
Ambev S.A. |
18/08 | 2,190 USD
0,00% |
0,00% |
|
AMD |
18/08 | 176,140 USD
-0,77% |
-0,77% |
|
American Axle & Manufacturing Holdings Inc |
18/08 | 5,550 USD
-3,31% |
-3,31% |
|
American Outdoor Brands Inc |
18/08 | 9,550 USD
-1,04% |
-1,04% |
|
American Rebel Holdings Inc |
18/08 | 1,210 USD
+4,31% |
+4,31% |
|
American Shared Hospital Services |
18/08 | 2,500 USD
-4,58% |
-4,58% |
|
American Superconductor Corp. |
18/08 | 53,460 USD
+0,75% |
+0,75% |
|
American Vanguard Corp. |
18/08 | 5,250 USD
+0,96% |
+0,96% |
|
American Woodmark Corp. |
18/08 | 63,140 USD
-0,50% |
-0,50% |
|
Ametek Inc |
18/08 | 182,620 USD
+0,69% |
+0,69% |
|
Amgen |
18/08 | 292,620 USD
-1,30% |
-1,30% |
|
Amicus Therapeutics Inc |
18/08 | 7,410 USD
+0,14% |
+0,14% |
|
AMKOR Technology Inc. |
18/08 | 24,050 USD
+1,22% |
+1,22% |
|
AMN Healthcare Services Inc. |
18/08 | 19,430 USD
+2,70% |
+2,70% |
|
Amneal Pharmaceuticals Inc - Class A |
18/08 | 9,260 USD
-2,01% |
-2,01% |
|
Amoeba |
18/08 | 0,927 EUR
-1,59% |
-1,59% |
|
Amphastar Pharmaceuticals Inc |
18/08 | 29,760 USD
-0,23% |
-0,23% |
|
Amphenol Corp. |
18/08 | 111,060 USD
+1,69% |
+1,69% |
|
Ampio Pharmaceuticals Inc |
18/08 | 0,003 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
18/08 | 3,150 USD
+1,61% |
+1,61% |
|
Amplitude Surgical |
19/08 | 6,250 EUR
+0,81% |
+0,81% |
|
Amtech Systems Inc. |
18/08 | 5,880 USD
+16,09% |
+16,09% |
|
Analog Devices Inc. |
18/08 | 231,550 USD
-0,03% |
-0,03% |
|
AnaptysBio Inc |
18/08 | 20,020 USD
-0,60% |
-0,60% |
|
Anavex Life Sciences Corporation |
18/08 | 9,590 USD
-3,57% |
-3,57% |
|
Andlauer Healthcare Group Inc (Sub Voting) |
18/08 | 53,600 CAD
0,00% |
0,00% |
|
Angiodynamic Inc |
18/08 | 8,780 USD
+0,11% |
+0,11% |
|
Angle |
18/08 | 5,750 GBX
+4,55% |
+4,55% |
|
ANI Pharmaceuticals Inc |
18/08 | 89,710 USD
+2,56% |
+2,56% |
|
Anika Therapeutics Inc. |
18/08 | 8,690 USD
-1,59% |
-1,59% |
|
Anixa Biosciences Inc |
18/08 | 2,980 USD
+0,34% |
+0,34% |
|
Annexon Inc |
18/08 | 2,350 USD
-3,69% |
-3,69% |
|
Annovis Bio Inc |
18/08 | 2,690 USD
-1,82% |
-1,82% |
|
Anpario Plc |
18/08 | 422,000 GBX
+4,20% |
+4,20% |
|
Antelope Enterprise Holdings Ltd |
18/08 | 3,350 USD
-4,01% |
-4,01% |
|
Apellis Pharmaceuticals Inc |
18/08 | 27,350 USD
-1,44% |
-1,44% |
|
Apogee Enterprises Inc. |
18/08 | 42,960 USD
+0,61% |
+0,61% |
|
Appili Therapeutics Inc |
18/08 | 0,020 CAD
+33,33% |
+33,33% |
|
Apple, Inc. |
18/08 | 230,890 USD
-0,30% |
-0,30% |
|
Applied Blockchain Inc |
18/08 | 16,340 USD
+15,97% |
+15,97% |
|
Applied Dna Sciences Inc |
18/08 | 3,940 USD
+0,77% |
+0,77% |
|
Applied Materials |
18/08 | 163,530 USD
+1,10% |
+1,10% |
|
Applied Optoelectronics Inc |
18/08 | 26,130 USD
+16,83% |
+16,83% |
|
Appulse Corporation |
15/08 | 0,260 CAD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
18/08 | 1,650 USD
-2,37% |
-2,37% |
|
Aptargroup Inc. |
18/08 | 137,890 USD
-0,60% |
-0,60% |
|
Aptevo Therapeutics Inc |
18/08 | 2,070 USD
+3,50% |
+3,50% |
|
Aptiv PLC |
18/08 | 75,710 USD
+2,06% |
+2,06% |
|
Aptose Biosciences Inc |
18/08 | 1,850 CAD
+7,56% |
+7,56% |
|
Apyx Medical Corp |
18/08 | 2,140 USD
-0,93% |
-0,93% |
|
Aquestive Therapeutics Inc |
18/08 | 4,180 USD
+1,70% |
+1,70% |
|
Arbutus Biopharma Corp |
18/08 | 3,380 USD
+0,45% |
+0,45% |
|
Arcadia Biosciences Inc |
18/08 | 4,470 USD
-3,87% |
-3,87% |
|
Arcelor Mittal |
18/08 | 34,420 USD
+2,50% |
+2,50% |
|
Arcelor Mittal |
19/08 | 29,890 EUR
+2,50% |
+2,50% |
|
Archer-Daniels |
18/08 | 59,670 USD
-0,13% |
-0,13% |
|
Arcturus Therapeutics Holdings Inc |
18/08 | 17,910 USD
-8,06% |
-8,06% |
|
Arcure SA |
18/08 | 4,090 EUR
+2,51% |
+2,51% |
|
Arcus Biosciences Inc |
18/08 | 10,470 USD
+0,77% |
+0,77% |
|
Arcutis Biotherapeutics Inc |
18/08 | 16,740 USD
-0,89% |
-0,89% |
|
Ardelyx Inc |
18/08 | 5,810 USD
-2,68% |
-2,68% |
|
Argentina Lithium & Energy Corp |
18/08 | 0,085 CAD
+6,25% |
+6,25% |
|
argenx |
19/08 | 559,000 EUR
-2,51% |
-2,51% |
|
argenx |
18/08 | 661,320 USD
+1,15% |
+1,15% |
|
Aritzia Inc. |
18/08 | 77,100 CAD
+1,21% |
+1,21% |
|
Arkema |
19/08 | 63,500 EUR
+4,01% |
+4,01% |
|
Arlo Technologies Inc |
18/08 | 17,110 USD
+3,89% |
+3,89% |
|
Armata Pharmaceuticals Inc |
18/08 | 2,610 USD
+2,35% |
+2,35% |
|
Array Technologies Inc |
18/08 | 8,420 USD
+10,50% |
+10,50% |
|
Arrowhead Pharmaceuticals Inc. |
18/08 | 19,910 USD
-2,93% |
-2,93% |
|
Art's Way Manufacturing Co. Inc. |
18/08 | 3,420 USD
-19,53% |
-19,53% |
|
Artec Technologies AG |
18/08 | 2,240 EUR
-1,32% |
-1,32% |
|
Artelo Biosciences Inc |
18/08 | 9,760 USD
-2,59% |
-2,59% |
|
Artivion Inc
|
18/08 | 42,850 USD
+0,09% |
+0,09% |
|
Artois Industr Financiere |
19/08 | 9.150,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
18/08 | 7,170 USD
+1,13% |
+1,13% |
|
Ascendis Pharma A/S |
18/08 | 194,080 USD
-2,14% |
-2,14% |
|
Ascent Industries Co |
18/08 | 12,060 USD
+0,84% |
+0,84% |
|
Ascent Solar Technologies Inc |
18/08 | 2,390 USD
+0,84% |
+0,84% |
|
ASE Technology Holding Co.Ltd |
18/08 | 10,100 USD
+2,75% |
+2,75% |
|
Ashland Global Holdings Inc |
18/08 | 53,530 USD
-0,59% |
-0,59% |
|
Asia Pacific Wire & Cable |
18/08 | 1,765 USD
-1,67% |
-1,67% |
|
ASMI |
19/08 | 414,400 EUR
+1,07% |
+1,07% |
|
ASML |
19/08 | 642,300 EUR
+0,56% |
+0,56% |
|
ASML |
18/08 | 747,550 USD
+0,73% |
+0,73% |
|
Assembly Biosciences Inc |
18/08 | 25,760 USD
+1,26% |
+1,26% |
|
Assertio Holdings Inc |
18/08 | 0,811 USD
-0,27% |
-0,27% |
|
Assure Holdings Corp |
18/08 | 0,048 USD
0,00% |
0,00% |
|
Astec Industries Inc. |
18/08 | 45,310 USD
+0,37% |
+0,37% |
|
Aston Martin Lagonda |
19/08 | 78,050 GBX
+3,58% |
+3,58% |
|
AstraZeneca |
18/08 | 79,120 USD
-0,06% |
-0,06% |
|
AstraZeneca |
19/08 | 11.782,000 GBX
+0,37% |
+0,37% |
|
Astronics Corp. |
18/08 | 35,040 USD
+4,75% |
+4,75% |
|
AstroNova Inc |
18/08 | 11,200 USD
-0,62% |
-0,62% |
|
Atara Biotherapeutics Inc |
18/08 | 11,480 USD
-6,59% |
-6,59% |
|
Ateme |
19/08 | 6,400 EUR
-1,54% |
-1,54% |
|
Athira Pharma Inc |
18/08 | 0,393 USD
-1,95% |
-1,95% |
|
Atkore International Group Inc |
18/08 | 57,980 USD
+0,21% |
+0,21% |
|
Atlantic Lithium Limited |
18/08 | 7,600 GBX
-5,59% |
-5,59% |
|
Atomera Inc |
18/08 | 3,260 USD
-3,83% |
-3,83% |
|
Atossa Therapeutics Inc |
18/08 | 0,790 USD
+1,74% |
+1,74% |
|
Atricure Inc |
18/08 | 35,620 USD
+0,48% |
+0,48% |
|
Audiocodes |
18/08 | 9,820 USD
+0,20% |
+0,20% |
|
Augros |
15/08 | 6,000 EUR
0,00% |
0,00% |
|
Aumann AG |
18/08 | 11,120 EUR
-1,07% |
-1,07% |
|
Aurinia Pharmaceuticals Inc |
18/08 | 12,220 USD
-0,41% |
-0,41% |
|
Aurora Cannabis Inc |
18/08 | 5,120 USD
+0,79% |
+0,79% |
|
Aurora Solar Technologies Inc |
18/08 | 0,015 CAD
-25,00% |
-25,00% |
|
Aurora Spine Corp |
18/08 | 0,275 CAD
-5,17% |
-5,17% |
|
Aurubis AG |
19/08 | 96,000 EUR
+0,58% |
+0,58% |
|
Autins Group Plc |
15/08 | 10,500 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
18/08 | 118,920 USD
+0,47% |
+0,47% |
|
Autolus Therapeutics plc |
18/08 | 1,880 USD
+5,62% |
+5,62% |
|
Avacta Group Plc |
18/08 | 50,700 GBX
+5,62% |
+5,62% |
|
Avadel Pharmaceuticals plc |
18/08 | 13,480 USD
-1,53% |
-1,53% |
|
Avanos Medical Inc |
18/08 | 11,250 USD
+0,45% |
+0,45% |
|
Avantor Inc. |
18/08 | 12,760 USD
-1,31% |
-1,31% |
|
Avenue Therapeutics Inc |
18/08 | 0,575 USD
+0,88% |
+0,88% |
|
Avery Dennison Corp. |
18/08 | 172,250 USD
-1,45% |
-1,45% |
|
Aviat Networks Inc |
18/08 | 21,850 USD
+1,39% |
+1,39% |
|
Avicanna Inc |
18/08 | 0,270 CAD
0,00% |
0,00% |
|
Avidity Biosciences Inc |
18/08 | 44,480 USD
-4,28% |
-4,28% |
|
Avient Corp |
18/08 | 35,760 USD
+0,87% |
+0,87% |
|
Avingtrans plc |
18/08 | 440,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
18/08 | 1.982,000 GBX
-0,40% |
-0,40% |
|
Avricore Health Inc. |
18/08 | 0,085 CAD
+13,33% |
+13,33% |
|
Aware Inc. |
18/08 | 2,410 USD
-1,07% |
-1,07% |
|
Axalta Coating Systems Ltd |
18/08 | 30,490 USD
+0,26% |
+0,26% |
|
Axcelis Technologies Inc |
18/08 | 80,730 USD
+0,27% |
+0,27% |
|
Axogen Inc. |
18/08 | 15,490 USD
+3,75% |
+3,75% |
|
Axon Enterprise Inc |
18/08 | 791,620 USD
+4,96% |
+4,96% |
|
Axsome Therapeutics Inc |
18/08 | 111,130 USD
+1,75% |
+1,75% |
|
AXT Inc |
15/08 | 2,050 USD
-5,09% |
-5,09% |
|
Aytu BioScience Inc |
18/08 | 2,200 USD
-0,45% |
-0,45% |
|
AZEK Company Inc |
30/06 | 54,350 USD
-0,93% |
-0,93% |