Aandelen in “Productie”

Aandeel Datum Koers Evolutie
vlag A.G. BARR plc 30/04 692,000 GBX
+0,73%
+0,73%
vlag A.O. Smith Corp. 30/04 67,860 USD
+1,25%
+1,25%
vlag A.S. Creation Tapeten AG 30/04 5,300 EUR
+0,95%
+0,95%
vlag Aalberts 30/04 29,140 EUR
+0,69%
+0,69%
vlag AAON Inc. 30/04 91,270 USD
+2,42%
+2,42%
vlag AAP Implantate AG 29/04 1,420 EUR
-2,74%
-2,74%
vlag AAR Corp. 30/04 53,460 USD
-0,78%
-0,78%
vlag AB Dynamics 30/04 1.760,000 GBX
+1,73%
+1,73%
vlag AB Foods 30/04 2.064,000 GBX
+1,47%
+1,47%
vlag AB InBev 30/04 65,810 USD
+1,31%
+1,31%
vlag AB InBev 30/04 57,600 EUR
+1,44%
+1,44%
vlag Ab Science 30/04 1,430 EUR
-1,38%
-1,38%
vlag Abbott Laboratories 30/04 130,750 USD
+0,19%
+0,19%
vlag AbbVie 30/04 195,100 USD
+0,82%
+0,82%
vlag ABEO SA 30/04 9,340 EUR
0,00%
0,00%
vlag Abeona Therapeutics Inc 30/04 6,560 USD
+23,77%
+23,77%
vlag AC Immune SA 30/04 1,730 USD
+1,76%
+1,76%
vlag Acadia Pharmaceuticals Inc 30/04 14,600 USD
+1,18%
+1,18%
vlag Accelerate Diagnostics Inc 30/04 0,520 USD
-2,55%
-2,55%
vlag Accesso Technology Group Plc 30/04 477,000 GBX
+1,49%
+1,49%
vlag Acco Brands Corporation 30/04 3,860 USD
-1,53%
-1,53%
vlag Accuray Inc 30/04 1,550 USD
-4,32%
-4,32%
vlag Achieve Life Sciences Inc. 30/04 2,600 USD
+7,44%
+7,44%
vlag Aclaris Therapeutics Inc 30/04 1,380 USD
+3,76%
+3,76%
vlag ACM Research Inc 30/04 19,470 USD
+5,13%
+5,13%
vlag Acme United Corp. 30/04 38,520 USD
-3,43%
-3,43%
vlag Actia Group 30/04 2,878 EUR
+0,26%
+0,26%
vlag Actinium Pharmaceuticals Inc 30/04 1,520 USD
+6,29%
+6,29%
vlag Acuity Brands, Inc. 30/04 243,610 USD
+0,79%
+0,79%
vlag Acushnet Holdings Corp 30/04 66,220 USD
+1,38%
+1,38%
vlag Acutus Medical Inc 30/04 0,030 USD
-28,57%
-28,57%
vlag Adaptimmune Therapeutics Plc 30/04 0,277 USD
+5,17%
+5,17%
vlag Adaptive Biotechnologies Corp 30/04 7,360 USD
-3,29%
-3,29%
vlag Adc Therapeutics SA 30/04 1,430 USD
+0,70%
+0,70%
vlag Addex Therapeutics Ltd 30/04 7,792 USD
+1,33%
+1,33%
vlag Addex Therapeutics Ltd 30/04 0,060 CHF
+3,82%
+3,82%
vlag ADF Group Inc 30/04 6,080 CAD
-2,09%
-2,09%
vlag Adial Pharmaceuticals Inc 30/04 0,690 USD
+0,54%
+0,54%
vlag Adicet Bio Inc 30/04 0,662 USD
+6,41%
+6,41%
vlag Adidas AG 08:34 202,100 EUR
+0,20%
+0,20%
vlag Adient plc 30/04 12,650 USD
-2,09%
-2,09%
vlag Aditx Therapeutics Inc 30/04 2,210 USD
+2,79%
+2,79%
vlag Adma Biologics Inc 30/04 23,800 USD
-1,29%
-1,29%
vlag Adtran Inc. 30/04 7,660 USD
-1,16%
-1,16%
vlag ADVA Optical Networking SE 30/04 20,300 EUR
0,00%
0,00%
vlag Advanced Drainage Systems Inc 30/04 113,490 USD
+0,11%
+0,11%
vlag Advanced Energy Industries Inc. 30/04 97,410 USD
+0,19%
+0,19%
vlag Advanced Medical Solutions Group plc 30/04 193,000 GBX
+3,99%
+3,99%
vlag AdvanSix Inc 30/04 21,420 USD
-0,14%
-0,14%
vlag Advaxis, Inc. 30/04 0,034 USD
+1,49%
+1,49%
vlag Adverum Biotechnologies Inc 30/04 3,260 USD
+0,93%
+0,93%
vlag Advicenne 30/04 1,764 EUR
+3,64%
+3,64%
vlag Advini 30/04 13,100 EUR
+2,34%
+2,34%
vlag Aehr Test Systems 30/04 8,530 USD
+2,28%
+2,28%
vlag Aemetis Inc 30/04 1,260 USD
-1,56%
-1,56%
vlag Aequus Pharmaceuticals Inc 25/04 0,005 CAD
0,00%
0,00%
vlag AeroVironment Inc. 30/04 151,520 USD
-1,12%
-1,12%
vlag Aethlon Medical Inc 30/04 0,381 USD
-6,41%
-6,41%
vlag AFC Energy Plc 30/04 7,640 GBX
+7,30%
+7,30%
vlag Affimed N.V. 30/04 0,995 USD
+0,61%
+0,61%
vlag Ag Growth International Inc 30/04 33,220 CAD
-1,04%
-1,04%
vlag Agco Corp 30/04 84,830 USD
-0,47%
-0,47%
vlag Agenus Inc 30/04 2,890 USD
-5,25%
-5,25%
vlag Agfa Gevaert 30/04 0,918 EUR
+2,34%
+2,34%
vlag Agios Pharmaceuticals Inc 30/04 29,690 USD
+2,03%
+2,03%
vlag AIM ImmunoTech Inc 29/04 0,080 USD
+28,23%
+28,23%
vlag Air Industries Group 30/04 3,540 USD
-2,48%
-2,48%
vlag Air Liquide S.A 30/04 180,560 EUR
+0,97%
+0,97%
vlag Air Products & Chemicals Inc. 30/04 271,090 USD
+0,06%
+0,06%
vlag Airboss Of America Corp. 30/04 3,900 CAD
+4,28%
+4,28%
vlag Airbus SE 30/04 147,140 EUR
+2,19%
+2,19%
vlag Airea Plc 28/04 27,500 GBX
+3,77%
+3,77%
vlag Airgain Inc 30/04 3,750 USD
-6,72%
-6,72%
vlag Aixtron SE 30/04 11,815 EUR
+4,28%
+4,28%
vlag Akari Therapeutics Plc 30/04 1,440 USD
+5,11%
+5,11%
vlag Akebia Therapeutics Inc. 30/04 2,410 USD
-0,82%
-0,82%
vlag Akero Therapeutics Inc 30/04 45,610 USD
+5,97%
+5,97%
vlag Akoustis Technologies Inc 29/04 0,000 USD
0,00%
0,00%
vlag Akwel 30/04 7,380 EUR
-0,27%
-0,27%
vlag Akzo Nobel 30/04 21,020 USD
-1,78%
-1,78%
vlag Akzo Nobel 30/04 55,560 EUR
+0,40%
+0,40%
vlag Alamo Group Inc. 30/04 166,980 USD
-0,96%
-0,96%
vlag Alaunos Therapeutics Inc 30/04 2,450 USD
+2,94%
+2,94%
vlag Albany International Corp. 30/04 65,760 USD
-1,20%
-1,20%
vlag Albemarle Corp. 30/04 58,550 USD
-1,53%
-1,53%
vlag Alcoa Corp 30/04 24,530 USD
-2,62%
-2,62%
vlag Aldeyra Therapeutics Inc 30/04 2,650 USD
-1,49%
-1,49%
vlag Alector Inc 30/04 1,200 USD
+6,19%
+6,19%
vlag Alfen 30/04 15,400 EUR
-1,22%
-1,22%
vlag Align Technology, Inc. 30/04 173,300 USD
-2,50%
-2,50%
vlag Alkaline Water Company Inc (The) 30/04 0,016 USD
-6,06%
-6,06%
vlag Alkermes plc 30/04 28,770 USD
0,00%
0,00%
vlag Allegheny Technologies Inc 30/04 54,380 USD
+1,13%
+1,13%
vlag Allergy Therapeutics Plc 30/04 6,700 GBX
-2,90%
-2,90%
vlag Alliance Pharma plc 30/04 64,600 GBX
+0,16%
+0,16%
vlag Allison Transmission Holdings Inc 30/04 92,240 USD
-0,27%
-0,27%
vlag Alnylam Pharmaceuticals Inc 30/04 263,240 USD
+2,35%
+2,35%
vlag Alpha & Omega Semiconductor Ltd 30/04 18,830 USD
-1,41%
-1,41%
vlag Alpha Pro Tech Ltd. 30/04 4,380 USD
+0,92%
+0,92%
vlag Alphatec Holdings Inc 30/04 10,980 USD
-2,05%
-2,05%
vlag Alpine 4 Technologies, Ltd. 30/04 0,001 USD
0,00%
0,00%
vlag Alstom 30/04 21,220 EUR
+2,36%
+2,36%
vlag Altimmune Inc 30/04 5,250 USD
+2,94%
+2,94%
vlag Altri Sgps S.A. 30/04 6,073 EUR
-0,93%
-0,93%
vlag Altria Group 30/04 59,150 USD
+0,65%
+0,65%
vlag AlzChem Group AG 30/04 113,000 EUR
+6,00%
+6,00%
vlag Amarin Corp 30/04 10,760 USD
+4,16%
+4,16%
vlag Ambarella Inc 30/04 47,990 USD
+1,80%
+1,80%
vlag Ambev S.A. 30/04 2,530 USD
-0,39%
-0,39%
vlag AMD 30/04 97,350 USD
+1,34%
+1,34%
vlag American Axle & Manufacturing Holdings Inc 30/04 3,820 USD
-0,52%
-0,52%
vlag American Outdoor Brands Inc 30/04 11,225 USD
-1,19%
-1,19%
vlag American Rebel Holdings Inc 30/04 3,280 USD
+1,23%
+1,23%
vlag American Shared Hospital Services 30/04 2,700 USD
-1,10%
-1,10%
vlag American Superconductor Corp. 30/04 19,850 USD
-1,83%
-1,83%
vlag American Vanguard Corp. 30/04 4,220 USD
-1,86%
-1,86%
vlag American Woodmark Corp. 30/04 59,000 USD
-0,12%
-0,12%
vlag Ametek Inc 30/04 169,580 USD
+1,06%
+1,06%
vlag Amgen 30/04 290,920 USD
+0,82%
+0,82%
vlag Amicus Therapeutics Inc 30/04 7,680 USD
+2,13%
+2,13%
vlag AMKOR Technology Inc. 30/04 17,450 USD
+2,53%
+2,53%
vlag AMN Healthcare Services Inc. 30/04 20,430 USD
+1,29%
+1,29%
vlag Amneal Pharmaceuticals Inc - Class A 30/04 7,660 USD
-1,16%
-1,16%
vlag Amoeba 30/04 1,267 EUR
+0,16%
+0,16%
vlag Amphastar Pharmaceuticals Inc 30/04 24,410 USD
-0,37%
-0,37%
vlag Amphenol Corp. 30/04 76,950 USD
+0,35%
+0,35%
vlag Ampio Pharmaceuticals Inc 28/04 0,022 USD
-0,92%
-0,92%
vlag Amplitech Group Inc 30/04 1,840 USD
+5,14%
+5,14%
vlag Amplitude Surgical 30/04 6,100 EUR
0,00%
0,00%
vlag Amtech Systems Inc. 30/04 3,450 USD
-0,86%
-0,86%
vlag Analog Devices Inc. 30/04 194,920 USD
+1,17%
+1,17%
vlag AnaptysBio Inc 30/04 22,220 USD
+4,91%
+4,91%
vlag Anavex Life Sciences Corporation 30/04 9,500 USD
-1,35%
-1,35%
vlag Andlauer Healthcare Group Inc (Sub Voting) 30/04 53,500 CAD
+0,43%
+0,43%
vlag Angiodynamic Inc 30/04 9,290 USD
-3,03%
-3,03%
vlag Angle 30/04 8,750 GBX
0,00%
0,00%
vlag ANI Pharmaceuticals Inc 30/04 70,820 USD
+0,08%
+0,08%
vlag Anika Therapeutics Inc. 30/04 14,530 USD
-1,09%
-1,09%
vlag Anixa Biosciences Inc 30/04 2,790 USD
+1,45%
+1,45%
vlag Annexon Inc 30/04 1,860 USD
-2,11%
-2,11%
vlag Annovis Bio Inc 30/04 1,490 USD
+1,36%
+1,36%
vlag Anpario Plc 30/04 417,500 GBX
+4,38%
+4,38%
vlag Antelope Enterprise Holdings Ltd 30/04 2,590 USD
+0,78%
+0,78%
vlag Apellis Pharmaceuticals Inc 30/04 19,210 USD
+5,49%
+5,49%
vlag Apogee Enterprises Inc. 30/04 39,670 USD
-1,76%
-1,76%
vlag Appili Therapeutics Inc 30/04 0,030 CAD
0,00%
0,00%
vlag Apple, Inc. 30/04 212,500 USD
+0,61%
+0,61%
vlag Applied Blockchain Inc 30/04 4,540 USD
+1,34%
+1,34%
vlag Applied Dna Sciences Inc 30/04 0,883 USD
-1,86%
-1,86%
vlag Applied Materials 30/04 150,710 USD
+0,78%
+0,78%
vlag Applied Optoelectronics Inc 30/04 12,790 USD
-0,23%
-0,23%
vlag Appulse Corporation 16/04 0,200 CAD
+2,56%
+2,56%
vlag Aprea Therapeutics Inc 30/04 1,740 USD
+2,35%
+2,35%
vlag Aptargroup Inc. 30/04 149,950 USD
-0,23%
-0,23%
vlag Aptevo Therapeutics Inc 30/04 0,530 USD
-6,36%
-6,36%
vlag Aptiv PLC 30/04 57,060 USD
-1,02%
-1,02%
vlag Aptose Biosciences Inc 28/04 2,200 USD
0,00%
0,00%
vlag Apyx Medical Corp 30/04 1,040 USD
+10,64%
+10,64%
vlag Aquestive Therapeutics Inc 30/04 2,925 USD
+3,17%
+3,17%
vlag Arbutus Biopharma Corp 30/04 3,550 USD
+4,11%
+4,11%
vlag Arcadia Biosciences Inc 30/04 3,500 USD
+5,11%
+5,11%
vlag Arcelor Mittal 30/04 29,690 USD
-1,66%
-1,66%
vlag Arcelor Mittal 30/04 25,920 EUR
-1,67%
-1,67%
vlag Archer-Daniels 30/04 47,750 USD
-0,06%
-0,06%
vlag Arcimoto Inc 29/04 0,000 USD
0,00%
0,00%
vlag Arcturus Therapeutics Holdings Inc 30/04 12,810 USD
-0,08%
-0,08%
vlag Arcure SA 30/04 4,070 EUR
+2,78%
+2,78%
vlag Arcus Biosciences Inc 30/04 8,750 USD
+7,63%
+7,63%
vlag Arcutis Biotherapeutics Inc 30/04 14,910 USD
+1,08%
+1,08%
vlag Ardelyx Inc 30/04 5,505 USD
+1,01%
+1,01%
vlag Argentina Lithium & Energy Corp 30/04 0,075 CAD
-11,76%
-11,76%
vlag argenx 30/04 645,140 USD
+2,48%
+2,48%
vlag argenx 30/04 568,000 EUR
+2,79%
+2,79%
vlag Aritzia Inc. 30/04 48,490 CAD
-0,35%
-0,35%
vlag Arkema 30/04 66,650 EUR
-0,97%
-0,97%
vlag Arlo Technologies Inc 30/04 9,830 USD
-1,01%
-1,01%
vlag Armata Pharmaceuticals Inc 30/04 1,590 USD
+3,92%
+3,92%
vlag Array Technologies Inc 30/04 4,780 USD
-9,64%
-9,64%
vlag Arrowhead Pharmaceuticals Inc. 30/04 13,890 USD
+3,12%
+3,12%
vlag Art's Way Manufacturing Co. Inc. 30/04 1,730 USD
+1,56%
+1,56%
vlag Artec Technologies AG 30/04 2,100 EUR
0,00%
0,00%
vlag Artelo Biosciences Inc 30/04 0,980 USD
-2,97%
-2,97%
vlag Artivion Inc 30/04 23,690 USD
-1,25%
-1,25%
vlag Artois Industr Financiere 17/04 10.900,000 EUR
+0,93%
+0,93%
vlag Arvinas Inc 30/04 9,620 USD
+2,67%
+2,67%
vlag Ascendis Pharma A/S 30/04 170,440 USD
+2,32%
+2,32%
vlag Ascent Industries Co 30/04 13,200 USD
+0,99%
+0,99%
vlag Ascent Solar Technologies Inc 30/04 1,670 USD
+0,80%
+0,80%
vlag ASE Technology Holding Co.Ltd 30/04 8,730 USD
+0,34%
+0,34%
vlag Ashland Global Holdings Inc 30/04 54,390 USD
+1,70%
+1,70%
vlag Asia Pacific Wire & Cable 30/04 1,610 USD
-0,62%
-0,62%
vlag ASMI 30/04 425,300 EUR
-1,00%
-1,00%
vlag ASML 30/04 668,080 USD
+0,30%
+0,30%
vlag ASML 30/04 582,500 EUR
-0,43%
-0,43%
vlag Aspira Women's Health Inc 29/04 0,060 USD
-27,84%
-27,84%
vlag Assembly Biosciences Inc 30/04 11,390 USD
-1,04%
-1,04%
vlag Assertio Holdings Inc 30/04 0,650 USD
-1,49%
-1,49%
vlag Assure Holdings Corp 10/02 0,000 USD
-99,00%
-99,00%
vlag Astec Industries Inc. 30/04 36,230 USD
-3,72%
-3,72%
vlag Aston Martin Lagonda 30/04 67,350 GBX
-3,65%
-3,65%
vlag AstraZeneca 30/04 10.728,000 GBX
+1,04%
+1,04%
vlag AstraZeneca 30/04 71,790 USD
+0,11%
+0,11%
vlag Astronics Corp. 30/04 22,690 USD
+0,22%
+0,22%
vlag AstroNova Inc 30/04 8,310 USD
+1,09%
+1,09%
vlag Atara Biotherapeutics Inc 30/04 7,990 USD
+6,39%
+6,39%
vlag Ateme 30/04 4,110 EUR
+1,23%
+1,23%
vlag Athira Pharma Inc 30/04 0,282 USD
-6,13%
-6,13%
vlag Atkore International Group Inc 30/04 63,870 USD
+0,20%
+0,20%
vlag Atlantic Lithium Limited 30/04 6,820 GBX
+2,10%
+2,10%
vlag Atomera Inc 30/04 4,390 USD
+4,77%
+4,77%
vlag Atossa Therapeutics Inc 30/04 0,898 USD
+12,87%
+12,87%
vlag Atricure Inc 30/04 29,910 USD
-13,68%
-13,68%
vlag Audiocodes 30/04 9,380 USD
-0,85%
-0,85%
vlag Augros 29/04 7,000 EUR
+12,90%
+12,90%
vlag Aumann AG 30/04 13,300 EUR
-3,20%
-3,20%
vlag Aures Technologies 20/03 6,260 EUR
-0,79%
-0,79%
vlag Aurinia Pharmaceuticals Inc 30/04 8,240 USD
+1,48%
+1,48%
vlag Aurora Cannabis Inc 30/04 4,640 USD
0,00%
0,00%
vlag Aurora Solar Technologies Inc 30/04 0,010 CAD
-33,33%
-33,33%
vlag Aurora Spine Corp 30/04 0,360 CAD
+2,86%
+2,86%
vlag Aurubis AG 30/04 76,550 EUR
-0,26%
-0,26%
vlag Autins Group Plc 29/04 7,000 GBX
0,00%
0,00%
vlag Autoliv Inc. 30/04 93,230 USD
+0,05%
+0,05%
vlag Autolus Therapeutics plc 30/04 1,410 USD
+7,63%
+7,63%
vlag Avacta Group Plc 30/04 33,250 GBX
-2,21%
-2,21%
vlag Avadel Pharmaceuticals plc 30/04 8,890 USD
+3,25%
+3,25%
vlag Avanos Medical Inc 30/04 12,550 USD
-1,26%
-1,26%
vlag Avantor Inc. 30/04 12,990 USD
+2,36%
+2,36%
vlag Avenue Therapeutics Inc 29/04 0,230 USD
-6,50%
-6,50%
vlag Avery Dennison Corp. 30/04 171,110 USD
-0,36%
-0,36%
vlag Aviat Networks Inc 30/04 17,560 USD
-3,14%
-3,14%
vlag Avicanna Inc 30/04 0,245 CAD
0,00%
0,00%
vlag Avidity Biosciences Inc 30/04 32,650 USD
+1,52%
+1,52%
vlag Avient Corp 30/04 33,310 USD
-0,51%
-0,51%
vlag Avinger Inc 14/02 0,474 USD
-20,74%
-20,74%
vlag Avingtrans plc 30/04 360,000 GBX
+7,78%
+7,78%
vlag Avon Protection plc 30/04 1.360,000 GBX
+1,49%
+1,49%
vlag Avricore Health Inc. 30/04 0,055 CAD
0,00%
0,00%
vlag Aware Inc. 30/04 1,660 USD
+1,47%
+1,47%
vlag Axalta Coating Systems Ltd 30/04 32,500 USD
+2,30%
+2,30%
vlag Axcelis Technologies Inc 30/04 48,980 USD
+2,32%
+2,32%
vlag Axogen Inc. 30/04 16,270 USD
-1,45%
-1,45%
vlag Axon Enterprise Inc 30/04 613,300 USD
+0,36%
+0,36%
vlag Axsome Therapeutics Inc 30/04 112,290 USD
+2,16%
+2,16%
vlag AXT Inc 30/04 1,400 USD
+3,70%
+3,70%
vlag Aytu BioScience Inc 30/04 1,350 USD
+26,17%
+26,17%
vlag AZEK Company Inc 30/04 49,560 USD
+0,20%
+0,20%

Nieuws over “Productie”

Mijn selecties