Aandelen in “Productie”
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
|
30/04 | 692,000 GBX
+0,73% |
+0,73% |
|
30/04 | 67,860 USD
+1,25% |
+1,25% |
|
30/04 | 5,300 EUR
+0,95% |
+0,95% |
|
30/04 | 29,140 EUR
+0,69% |
+0,69% |
|
30/04 | 91,270 USD
+2,42% |
+2,42% |
|
29/04 | 1,420 EUR
-2,74% |
-2,74% |
|
30/04 | 53,460 USD
-0,78% |
-0,78% |
|
30/04 | 1.760,000 GBX
+1,73% |
+1,73% |
|
30/04 | 2.064,000 GBX
+1,47% |
+1,47% |
|
30/04 | 65,810 USD
+1,31% |
+1,31% |
|
30/04 | 57,600 EUR
+1,44% |
+1,44% |
|
30/04 | 1,430 EUR
-1,38% |
-1,38% |
|
30/04 | 130,750 USD
+0,19% |
+0,19% |
|
30/04 | 195,100 USD
+0,82% |
+0,82% |
|
30/04 | 9,340 EUR
0,00% |
0,00% |
|
30/04 | 6,560 USD
+23,77% |
+23,77% |
|
30/04 | 1,730 USD
+1,76% |
+1,76% |
|
30/04 | 14,600 USD
+1,18% |
+1,18% |
|
30/04 | 0,520 USD
-2,55% |
-2,55% |
|
30/04 | 477,000 GBX
+1,49% |
+1,49% |
|
30/04 | 3,860 USD
-1,53% |
-1,53% |
|
30/04 | 1,550 USD
-4,32% |
-4,32% |
|
30/04 | 2,600 USD
+7,44% |
+7,44% |
|
30/04 | 1,380 USD
+3,76% |
+3,76% |
|
30/04 | 19,470 USD
+5,13% |
+5,13% |
|
30/04 | 38,520 USD
-3,43% |
-3,43% |
|
30/04 | 2,878 EUR
+0,26% |
+0,26% |
|
30/04 | 1,520 USD
+6,29% |
+6,29% |
|
30/04 | 243,610 USD
+0,79% |
+0,79% |
|
30/04 | 66,220 USD
+1,38% |
+1,38% |
|
30/04 | 0,030 USD
-28,57% |
-28,57% |
|
30/04 | 0,277 USD
+5,17% |
+5,17% |
|
30/04 | 7,360 USD
-3,29% |
-3,29% |
|
30/04 | 1,430 USD
+0,70% |
+0,70% |
|
30/04 | 7,792 USD
+1,33% |
+1,33% |
|
30/04 | 0,060 CHF
+3,82% |
+3,82% |
|
30/04 | 6,080 CAD
-2,09% |
-2,09% |
|
30/04 | 0,690 USD
+0,54% |
+0,54% |
|
30/04 | 0,662 USD
+6,41% |
+6,41% |
|
08:34 | 202,100 EUR
+0,20% |
+0,20% |
|
30/04 | 12,650 USD
-2,09% |
-2,09% |
|
30/04 | 2,210 USD
+2,79% |
+2,79% |
|
30/04 | 23,800 USD
-1,29% |
-1,29% |
|
30/04 | 7,660 USD
-1,16% |
-1,16% |
|
30/04 | 20,300 EUR
0,00% |
0,00% |
|
30/04 | 113,490 USD
+0,11% |
+0,11% |
|
30/04 | 97,410 USD
+0,19% |
+0,19% |
|
30/04 | 193,000 GBX
+3,99% |
+3,99% |
|
30/04 | 21,420 USD
-0,14% |
-0,14% |
|
30/04 | 0,034 USD
+1,49% |
+1,49% |
|
30/04 | 3,260 USD
+0,93% |
+0,93% |
|
30/04 | 1,764 EUR
+3,64% |
+3,64% |
|
30/04 | 13,100 EUR
+2,34% |
+2,34% |
|
30/04 | 8,530 USD
+2,28% |
+2,28% |
|
30/04 | 1,260 USD
-1,56% |
-1,56% |
|
25/04 | 0,005 CAD
0,00% |
0,00% |
|
30/04 | 151,520 USD
-1,12% |
-1,12% |
|
30/04 | 0,381 USD
-6,41% |
-6,41% |
|
30/04 | 7,640 GBX
+7,30% |
+7,30% |
|
30/04 | 0,995 USD
+0,61% |
+0,61% |
|
30/04 | 33,220 CAD
-1,04% |
-1,04% |
|
30/04 | 84,830 USD
-0,47% |
-0,47% |
|
30/04 | 2,890 USD
-5,25% |
-5,25% |
|
30/04 | 0,918 EUR
+2,34% |
+2,34% |
|
30/04 | 29,690 USD
+2,03% |
+2,03% |
|
29/04 | 0,080 USD
+28,23% |
+28,23% |
|
30/04 | 3,540 USD
-2,48% |
-2,48% |
|
30/04 | 180,560 EUR
+0,97% |
+0,97% |
|
30/04 | 271,090 USD
+0,06% |
+0,06% |
|
30/04 | 3,900 CAD
+4,28% |
+4,28% |
|
30/04 | 147,140 EUR
+2,19% |
+2,19% |
|
28/04 | 27,500 GBX
+3,77% |
+3,77% |
|
30/04 | 3,750 USD
-6,72% |
-6,72% |
|
30/04 | 11,815 EUR
+4,28% |
+4,28% |
|
30/04 | 1,440 USD
+5,11% |
+5,11% |
|
30/04 | 2,410 USD
-0,82% |
-0,82% |
|
30/04 | 45,610 USD
+5,97% |
+5,97% |
|
29/04 | 0,000 USD
0,00% |
0,00% |
|
30/04 | 7,380 EUR
-0,27% |
-0,27% |
|
30/04 | 21,020 USD
-1,78% |
-1,78% |
|
30/04 | 55,560 EUR
+0,40% |
+0,40% |
|
30/04 | 166,980 USD
-0,96% |
-0,96% |
|
30/04 | 2,450 USD
+2,94% |
+2,94% |
|
30/04 | 65,760 USD
-1,20% |
-1,20% |
|
30/04 | 58,550 USD
-1,53% |
-1,53% |
|
30/04 | 24,530 USD
-2,62% |
-2,62% |
|
30/04 | 2,650 USD
-1,49% |
-1,49% |
|
30/04 | 1,200 USD
+6,19% |
+6,19% |
|
30/04 | 15,400 EUR
-1,22% |
-1,22% |
|
30/04 | 173,300 USD
-2,50% |
-2,50% |
|
30/04 | 0,016 USD
-6,06% |
-6,06% |
|
30/04 | 28,770 USD
0,00% |
0,00% |
|
30/04 | 54,380 USD
+1,13% |
+1,13% |
|
30/04 | 6,700 GBX
-2,90% |
-2,90% |
|
30/04 | 64,600 GBX
+0,16% |
+0,16% |
|
30/04 | 92,240 USD
-0,27% |
-0,27% |
|
30/04 | 263,240 USD
+2,35% |
+2,35% |
|
30/04 | 18,830 USD
-1,41% |
-1,41% |
|
30/04 | 4,380 USD
+0,92% |
+0,92% |
|
30/04 | 10,980 USD
-2,05% |
-2,05% |
|
30/04 | 0,001 USD
0,00% |
0,00% |
|
30/04 | 21,220 EUR
+2,36% |
+2,36% |
|
30/04 | 5,250 USD
+2,94% |
+2,94% |
|
30/04 | 6,073 EUR
-0,93% |
-0,93% |
|
30/04 | 59,150 USD
+0,65% |
+0,65% |
|
30/04 | 113,000 EUR
+6,00% |
+6,00% |
|
30/04 | 10,760 USD
+4,16% |
+4,16% |
|
30/04 | 47,990 USD
+1,80% |
+1,80% |
|
30/04 | 2,530 USD
-0,39% |
-0,39% |
|
30/04 | 97,350 USD
+1,34% |
+1,34% |
|
30/04 | 3,820 USD
-0,52% |
-0,52% |
|
30/04 | 11,225 USD
-1,19% |
-1,19% |
|
30/04 | 3,280 USD
+1,23% |
+1,23% |
|
30/04 | 2,700 USD
-1,10% |
-1,10% |
|
30/04 | 19,850 USD
-1,83% |
-1,83% |
|
30/04 | 4,220 USD
-1,86% |
-1,86% |
|
30/04 | 59,000 USD
-0,12% |
-0,12% |
|
30/04 | 169,580 USD
+1,06% |
+1,06% |
|
30/04 | 290,920 USD
+0,82% |
+0,82% |
|
30/04 | 7,680 USD
+2,13% |
+2,13% |
|
30/04 | 17,450 USD
+2,53% |
+2,53% |
|
30/04 | 20,430 USD
+1,29% |
+1,29% |
|
30/04 | 7,660 USD
-1,16% |
-1,16% |
|
30/04 | 1,267 EUR
+0,16% |
+0,16% |
|
30/04 | 24,410 USD
-0,37% |
-0,37% |
|
30/04 | 76,950 USD
+0,35% |
+0,35% |
|
28/04 | 0,022 USD
-0,92% |
-0,92% |
|
30/04 | 1,840 USD
+5,14% |
+5,14% |
|
30/04 | 6,100 EUR
0,00% |
0,00% |
|
30/04 | 3,450 USD
-0,86% |
-0,86% |
|
30/04 | 194,920 USD
+1,17% |
+1,17% |
|
30/04 | 22,220 USD
+4,91% |
+4,91% |
|
30/04 | 9,500 USD
-1,35% |
-1,35% |
|
30/04 | 53,500 CAD
+0,43% |
+0,43% |
|
30/04 | 9,290 USD
-3,03% |
-3,03% |
|
30/04 | 8,750 GBX
0,00% |
0,00% |
|
30/04 | 70,820 USD
+0,08% |
+0,08% |
|
30/04 | 14,530 USD
-1,09% |
-1,09% |
|
30/04 | 2,790 USD
+1,45% |
+1,45% |
|
30/04 | 1,860 USD
-2,11% |
-2,11% |
|
30/04 | 1,490 USD
+1,36% |
+1,36% |
|
30/04 | 417,500 GBX
+4,38% |
+4,38% |
|
30/04 | 2,590 USD
+0,78% |
+0,78% |
|
30/04 | 19,210 USD
+5,49% |
+5,49% |
|
30/04 | 39,670 USD
-1,76% |
-1,76% |
|
30/04 | 0,030 CAD
0,00% |
0,00% |
|
30/04 | 212,500 USD
+0,61% |
+0,61% |
|
30/04 | 4,540 USD
+1,34% |
+1,34% |
|
30/04 | 0,883 USD
-1,86% |
-1,86% |
|
30/04 | 150,710 USD
+0,78% |
+0,78% |
|
30/04 | 12,790 USD
-0,23% |
-0,23% |
|
16/04 | 0,200 CAD
+2,56% |
+2,56% |
|
30/04 | 1,740 USD
+2,35% |
+2,35% |
|
30/04 | 149,950 USD
-0,23% |
-0,23% |
|
30/04 | 0,530 USD
-6,36% |
-6,36% |
|
30/04 | 57,060 USD
-1,02% |
-1,02% |
|
28/04 | 2,200 USD
0,00% |
0,00% |
|
30/04 | 1,040 USD
+10,64% |
+10,64% |
|
30/04 | 2,925 USD
+3,17% |
+3,17% |
|
30/04 | 3,550 USD
+4,11% |
+4,11% |
|
30/04 | 3,500 USD
+5,11% |
+5,11% |
|
30/04 | 29,690 USD
-1,66% |
-1,66% |
|
30/04 | 25,920 EUR
-1,67% |
-1,67% |
|
30/04 | 47,750 USD
-0,06% |
-0,06% |
|
29/04 | 0,000 USD
0,00% |
0,00% |
|
30/04 | 12,810 USD
-0,08% |
-0,08% |
|
30/04 | 4,070 EUR
+2,78% |
+2,78% |
|
30/04 | 8,750 USD
+7,63% |
+7,63% |
|
30/04 | 14,910 USD
+1,08% |
+1,08% |
|
30/04 | 5,505 USD
+1,01% |
+1,01% |
|
30/04 | 0,075 CAD
-11,76% |
-11,76% |
|
30/04 | 645,140 USD
+2,48% |
+2,48% |
|
30/04 | 568,000 EUR
+2,79% |
+2,79% |
|
30/04 | 48,490 CAD
-0,35% |
-0,35% |
|
30/04 | 66,650 EUR
-0,97% |
-0,97% |
|
30/04 | 9,830 USD
-1,01% |
-1,01% |
|
30/04 | 1,590 USD
+3,92% |
+3,92% |
|
30/04 | 4,780 USD
-9,64% |
-9,64% |
|
30/04 | 13,890 USD
+3,12% |
+3,12% |
|
30/04 | 1,730 USD
+1,56% |
+1,56% |
|
30/04 | 2,100 EUR
0,00% |
0,00% |
|
30/04 | 0,980 USD
-2,97% |
-2,97% |
|
30/04 | 23,690 USD
-1,25% |
-1,25% |
|
17/04 | 10.900,000 EUR
+0,93% |
+0,93% |
|
30/04 | 9,620 USD
+2,67% |
+2,67% |
|
30/04 | 170,440 USD
+2,32% |
+2,32% |
|
30/04 | 13,200 USD
+0,99% |
+0,99% |
|
30/04 | 1,670 USD
+0,80% |
+0,80% |
|
30/04 | 8,730 USD
+0,34% |
+0,34% |
|
30/04 | 54,390 USD
+1,70% |
+1,70% |
|
30/04 | 1,610 USD
-0,62% |
-0,62% |
|
30/04 | 425,300 EUR
-1,00% |
-1,00% |
|
30/04 | 668,080 USD
+0,30% |
+0,30% |
|
30/04 | 582,500 EUR
-0,43% |
-0,43% |
|
29/04 | 0,060 USD
-27,84% |
-27,84% |
|
30/04 | 11,390 USD
-1,04% |
-1,04% |
|
30/04 | 0,650 USD
-1,49% |
-1,49% |
|
10/02 | 0,000 USD
-99,00% |
-99,00% |
|
30/04 | 36,230 USD
-3,72% |
-3,72% |
|
30/04 | 67,350 GBX
-3,65% |
-3,65% |
|
30/04 | 10.728,000 GBX
+1,04% |
+1,04% |
|
30/04 | 71,790 USD
+0,11% |
+0,11% |
|
30/04 | 22,690 USD
+0,22% |
+0,22% |
|
30/04 | 8,310 USD
+1,09% |
+1,09% |
|
30/04 | 7,990 USD
+6,39% |
+6,39% |
|
30/04 | 4,110 EUR
+1,23% |
+1,23% |
|
30/04 | 0,282 USD
-6,13% |
-6,13% |
|
30/04 | 63,870 USD
+0,20% |
+0,20% |
|
30/04 | 6,820 GBX
+2,10% |
+2,10% |
|
30/04 | 4,390 USD
+4,77% |
+4,77% |
|
30/04 | 0,898 USD
+12,87% |
+12,87% |
|
30/04 | 29,910 USD
-13,68% |
-13,68% |
|
30/04 | 9,380 USD
-0,85% |
-0,85% |
|
29/04 | 7,000 EUR
+12,90% |
+12,90% |
|
30/04 | 13,300 EUR
-3,20% |
-3,20% |
|
20/03 | 6,260 EUR
-0,79% |
-0,79% |
|
30/04 | 8,240 USD
+1,48% |
+1,48% |
|
30/04 | 4,640 USD
0,00% |
0,00% |
|
30/04 | 0,010 CAD
-33,33% |
-33,33% |
|
30/04 | 0,360 CAD
+2,86% |
+2,86% |
|
30/04 | 76,550 EUR
-0,26% |
-0,26% |
|
29/04 | 7,000 GBX
0,00% |
0,00% |
|
30/04 | 93,230 USD
+0,05% |
+0,05% |
|
30/04 | 1,410 USD
+7,63% |
+7,63% |
|
30/04 | 33,250 GBX
-2,21% |
-2,21% |
|
30/04 | 8,890 USD
+3,25% |
+3,25% |
|
30/04 | 12,550 USD
-1,26% |
-1,26% |
|
30/04 | 12,990 USD
+2,36% |
+2,36% |
|
29/04 | 0,230 USD
-6,50% |
-6,50% |
|
30/04 | 171,110 USD
-0,36% |
-0,36% |
|
30/04 | 17,560 USD
-3,14% |
-3,14% |
|
30/04 | 0,245 CAD
0,00% |
0,00% |
|
30/04 | 32,650 USD
+1,52% |
+1,52% |
|
30/04 | 33,310 USD
-0,51% |
-0,51% |
|
14/02 | 0,474 USD
-20,74% |
-20,74% |
|
30/04 | 360,000 GBX
+7,78% |
+7,78% |
|
30/04 | 1.360,000 GBX
+1,49% |
+1,49% |
|
30/04 | 0,055 CAD
0,00% |
0,00% |
|
30/04 | 1,660 USD
+1,47% |
+1,47% |
|
30/04 | 32,500 USD
+2,30% |
+2,30% |
|
30/04 | 48,980 USD
+2,32% |
+2,32% |
|
30/04 | 16,270 USD
-1,45% |
-1,45% |
|
30/04 | 613,300 USD
+0,36% |
+0,36% |
|
30/04 | 112,290 USD
+2,16% |
+2,16% |
|
30/04 | 1,400 USD
+3,70% |
+3,70% |
|
30/04 | 1,350 USD
+26,17% |
+26,17% |
|
30/04 | 49,560 USD
+0,20% |
+0,20% |