Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
30/01 | 642,000 GBX
+0,78% |
+0,78% |
A.O. Smith Corp. |
30/01 | 73,490 USD
+0,44% |
+0,44% |
A.S. Creation Tapeten AG |
30/01 | 7,900 EUR
+0,64% |
+0,64% |
Aalberts |
30/01 | 32,460 EUR
+0,43% |
+0,43% |
|
AAON Inc. |
30/01 | 91,060 USD
-2,41% |
-2,41% |
|
AAP Implantate AG |
30/01 | 1,490 EUR
+1,36% |
+1,36% |
|
AAR Corp. |
30/01 | 105,910 USD
-0,71% |
-0,71% |
|
AB Dynamics |
30/01 | 1.280,000 GBX
0,00% |
0,00% |
|
AB Foods |
30/01 | 1.905,000 GBX
+0,61% |
+0,61% |
|
AB InBev |
30/01 | 71,680 USD
+0,56% |
+0,56% |
AB InBev |
30/01 | 60,080 EUR
+0,74% |
+0,74% |
Ab Science |
30/01 | 1,404 EUR
+1,01% |
+1,01% |
|
Abbott Laboratories |
30/01 | 109,300 USD
+3,03% |
+3,03% |
|
AbbVie |
30/01 | 223,010 USD
+1,17% |
+1,17% |
|
ABEO SA |
30/01 | 8,840 EUR
+0,23% |
+0,23% |
|
Abeona Therapeutics Inc |
30/01 | 5,090 USD
+0,20% |
+0,20% |
|
AC Immune SA |
30/01 | 3,190 USD
-6,18% |
-6,18% |
|
Acadia Pharmaceuticals Inc |
30/01 | 25,130 USD
-2,22% |
-2,22% |
|
Accesso Technology Group Plc |
30/01 | 283,000 GBX
+2,54% |
+2,54% |
|
Acco Brands Corporation |
30/01 | 3,910 USD
0,00% |
0,00% |
|
Accuray Inc |
30/01 | 0,807 USD
+0,61% |
+0,61% |
|
Achieve Life Sciences Inc. |
30/01 | 4,180 USD
-3,69% |
-3,69% |
|
Aclaris Therapeutics Inc |
30/01 | 3,510 USD
+2,33% |
+2,33% |
|
ACM Research Inc |
30/01 | 58,120 USD
+6,29% |
+6,29% |
|
Acme United Corp. |
30/01 | 41,790 USD
+0,80% |
+0,80% |
|
Actia Group |
30/01 | 3,390 EUR
0,00% |
0,00% |
|
Actinium Pharmaceuticals Inc |
30/01 | 1,160 USD
-5,69% |
-5,69% |
|
Acuity Brands, Inc. |
30/01 | 309,240 USD
-1,37% |
-1,37% |
|
Acushnet Holdings Corp |
30/01 | 96,940 USD
+1,31% |
+1,31% |
|
Acutus Medical Inc |
29/01 | 0,000 USD
0,00% |
0,00% |
|
Adaptive Biotechnologies Corp |
30/01 | 18,500 USD
+0,71% |
+0,71% |
|
Adc Therapeutics SA |
30/01 | 3,610 USD
-3,99% |
-3,99% |
Addex Therapeutics Ltd |
30/01 | 0,050 CHF
-0,40% |
-0,40% |
|
Addex Therapeutics Ltd |
30/01 | 7,660 USD
-7,04% |
-7,04% |
ADF Group Inc |
30/01 | 8,840 CAD
+10,09% |
+10,09% |
|
Adial Pharmaceuticals Inc |
30/01 | 0,213 USD
-0,28% |
-0,28% |
|
Adicet Bio Inc |
30/01 | 7,990 USD
-6,00% |
-6,00% |
|
Adidas AG |
08:03 | 148,785 EUR
-0,24% |
-0,24% |
|
Adient plc |
30/01 | 20,800 USD
-1,14% |
-1,14% |
|
Aditx Therapeutics Inc |
30/01 | 0,816 USD
-0,48% |
-0,48% |
|
Adma Biologics Inc |
30/01 | 17,300 USD
+1,70% |
+1,70% |
|
Adtran Inc. |
30/01 | 9,220 USD
-1,60% |
-1,60% |
|
ADVA Optical Networking SE |
30/01 | 22,200 EUR
+0,91% |
+0,91% |
|
Advanced Drainage Systems Inc |
30/01 | 152,040 USD
-0,77% |
-0,77% |
|
Advanced Energy Industries Inc. |
30/01 | 255,360 USD
-5,11% |
-5,11% |
|
Advanced Medical Solutions Group plc |
30/01 | 215,500 GBX
-0,46% |
-0,46% |
|
AdvanSix Inc |
30/01 | 15,840 USD
-1,31% |
-1,31% |
|
Advaxis, Inc. |
30/01 | 0,570 USD
+2,70% |
+2,70% |
|
Adverum Biotechnologies Inc |
9/12 | 4,360 USD
0,00% |
0,00% |
|
Advicenne |
30/01 | 1,674 EUR
-0,95% |
-0,95% |
|
Advini |
30/01 | 14,400 EUR
0,00% |
0,00% |
|
Aehr Test Systems |
30/01 | 25,640 USD
-4,61% |
-4,61% |
|
Aemetis Inc |
30/01 | 1,530 USD
-8,93% |
-8,93% |
|
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
AeroVironment Inc. |
30/01 | 278,390 USD
-5,06% |
-5,06% |
|
Aethlon Medical Inc |
30/01 | 2,500 USD
-1,96% |
-1,96% |
|
AFC Energy Plc |
30/01 | 11,700 GBX
-2,66% |
-2,66% |
|
Ag Growth International Inc |
30/01 | 29,060 CAD
-2,32% |
-2,32% |
|
Agco Corp |
30/01 | 113,410 USD
-0,80% |
-0,80% |
|
Agenus Inc |
30/01 | 2,840 USD
-5,02% |
-5,02% |
|
Agfa Gevaert |
30/01 | 0,500 EUR
-0,10% |
-0,10% |
|
Agios Pharmaceuticals Inc |
30/01 | 27,440 USD
-0,62% |
-0,62% |
|
Air Industries Group |
30/01 | 3,310 USD
-0,90% |
-0,90% |
|
Air Liquide S.A |
30/01 | 157,940 EUR
-0,15% |
-0,15% |
|
Air Products & Chemicals Inc. |
30/01 | 272,500 USD
+6,44% |
+6,44% |
|
Airboss Of America Corp. |
30/01 | 4,660 CAD
-0,85% |
-0,85% |
|
Airbus SE |
30/01 | 193,400 EUR
-0,31% |
-0,31% |
|
Airea Plc |
30/01 | 19,500 GBX
0,00% |
0,00% |
|
Airgain Inc |
30/01 | 4,220 USD
-0,47% |
-0,47% |
|
Aixtron SE |
30/01 | 19,365 EUR
-0,31% |
-0,31% |
|
Akari Therapeutics Plc |
30/01 | 0,235 USD
+1,34% |
+1,34% |
|
Akebia Therapeutics Inc. |
30/01 | 1,410 USD
-2,76% |
-2,76% |
|
Akero Therapeutics Inc |
8/12 | 54,650 USD
+0,18% |
+0,18% |
|
Akwel |
30/01 | 7,920 EUR
-1,00% |
-1,00% |
|
Akzo Nobel |
30/01 | 59,300 EUR
+0,47% |
+0,47% |
|
Akzo Nobel |
30/01 | 23,210 USD
-1,69% |
-1,69% |
|
Alamo Group Inc. |
30/01 | 195,310 USD
+1,19% |
+1,19% |
|
Alaunos Therapeutics Inc
|
30/01 | 2,630 USD
-4,36% |
-4,36% |
|
Albany International Corp. |
30/01 | 55,490 USD
-1,03% |
-1,03% |
|
Albemarle Corp. |
30/01 | 170,630 USD
-5,57% |
-5,57% |
|
Alcoa Corp |
30/01 | 56,810 USD
-6,32% |
-6,32% |
|
Aldeyra Therapeutics Inc |
30/01 | 5,360 USD
+0,75% |
+0,75% |
|
Alector Inc |
30/01 | 1,890 USD
-1,05% |
-1,05% |
|
Alfen |
30/01 | 11,275 EUR
+3,16% |
+3,16% |
|
Align Technology, Inc. |
30/01 | 163,030 USD
-0,66% |
-0,66% |
|
Alkaline Water Company Inc (The) |
30/01 | 0,150 USD
+8,07% |
+8,07% |
|
Alkermes plc |
30/01 | 33,890 USD
-2,84% |
-2,84% |
|
Allegheny Technologies Inc |
30/01 | 120,300 USD
-1,17% |
-1,17% |
|
Allergy Therapeutics Plc |
30/01 | 11,900 GBX
0,00% |
0,00% |
|
Allison Transmission Holdings Inc |
30/01 | 108,700 USD
-2,56% |
-2,56% |
|
Alnylam Pharmaceuticals Inc |
30/01 | 338,060 USD
-2,52% |
-2,52% |
|
Alpha & Omega Semiconductor Ltd |
30/01 | 22,100 USD
-1,78% |
-1,78% |
|
Alpha Pro Tech Ltd. |
30/01 | 5,040 USD
+1,61% |
+1,61% |
|
Alphatec Holdings Inc |
30/01 | 14,830 USD
-0,13% |
-0,13% |
|
Alpine 4 Technologies, Ltd. |
30/01 | 0,000 USD
-40,00% |
-40,00% |
|
Alstom |
30/01 | 27,020 EUR
-0,48% |
-0,48% |
|
Altimmune Inc |
30/01 | 5,600 USD
+9,80% |
+9,80% |
Altri Sgps S.A. |
30/01 | 4,335 EUR
-1,25% |
-1,25% |
|
Altria Group |
30/01 | 61,990 USD
+3,73% |
+3,73% |
|
AlzChem Group AG |
30/01 | 154,600 EUR
-1,78% |
-1,78% |
|
Amarin Corp |
30/01 | 14,920 USD
-3,24% |
-3,24% |
|
Ambarella Inc |
30/01 | 64,040 USD
-2,82% |
-2,82% |
|
Ambev S.A. |
30/01 | 2,780 USD
-0,71% |
-0,71% |
|
AMD |
30/01 | 236,730 USD
-6,13% |
-6,13% |
|
American Axle & Manufacturing Holdings Inc |
30/01 | 7,970 USD
-1,36% |
-1,36% |
|
American Outdoor Brands Inc |
30/01 | 9,060 USD
+3,19% |
+3,19% |
|
American Rebel Holdings Inc |
30/01 | 0,277 USD
+0,11% |
+0,11% |
|
American Shared Hospital Services |
30/01 | 2,120 USD
+0,47% |
+0,47% |
|
American Superconductor Corp. |
30/01 | 29,920 USD
-4,86% |
-4,86% |
|
American Vanguard Corp. |
30/01 | 5,080 USD
+1,20% |
+1,20% |
|
American Woodmark Corp. |
30/01 | 59,390 USD
+1,45% |
+1,45% |
|
Ametek Inc |
30/01 | 223,980 USD
-1,16% |
-1,16% |
|
Amgen |
30/01 | 341,880 USD
-0,31% |
-0,31% |
|
Amicus Therapeutics Inc |
30/01 | 14,290 USD
+0,14% |
+0,14% |
|
AMKOR Technology Inc. |
30/01 | 48,330 USD
-3,34% |
-3,34% |
|
AMN Healthcare Services Inc. |
30/01 | 21,300 USD
+5,50% |
+5,50% |
|
Amneal Pharmaceuticals Inc - Class A |
30/01 | 13,680 USD
-3,05% |
-3,05% |
|
Amoeba |
30/01 | 0,930 EUR
-0,21% |
-0,21% |
|
Amphastar Pharmaceuticals Inc |
30/01 | 26,490 USD
+1,30% |
+1,30% |
|
Amphenol Corp. |
30/01 | 144,080 USD
-3,68% |
-3,68% |
|
Ampio Pharmaceuticals Inc |
30/01 | 0,259 USD
+0,39% |
+0,39% |
|
Amplitech Group Inc |
30/01 | 3,040 USD
-4,10% |
-4,10% |
|
Amtech Systems Inc. |
30/01 | 16,810 USD
-3,34% |
-3,34% |
|
Analog Devices Inc. |
30/01 | 310,880 USD
-2,45% |
-2,45% |
|
AnaptysBio Inc |
30/01 | 47,410 USD
-0,92% |
-0,92% |
|
Anavex Life Sciences Corporation |
30/01 | 4,700 USD
-4,28% |
-4,28% |
|
Angiodynamic Inc |
30/01 | 10,360 USD
+3,81% |
+3,81% |
|
ANI Pharmaceuticals Inc |
30/01 | 81,850 USD
-0,18% |
-0,18% |
|
Anika Therapeutics Inc. |
30/01 | 9,230 USD
+0,87% |
+0,87% |
|
Anixa Biosciences Inc |
30/01 | 3,040 USD
-1,94% |
-1,94% |
|
Annexon Inc |
30/01 | 6,240 USD
-4,29% |
-4,29% |
|
Annovis Bio Inc |
30/01 | 2,700 USD
-3,91% |
-3,91% |
|
Anpario Plc |
30/01 | 540,000 GBX
+1,89% |
+1,89% |
|
Antelope Enterprise Holdings Ltd |
30/01 | 0,899 USD
+8,92% |
+8,92% |
|
Apellis Pharmaceuticals Inc |
30/01 | 22,580 USD
-2,04% |
-2,04% |
|
Apogee Enterprises Inc. |
30/01 | 37,130 USD
-0,95% |
-0,95% |
|
Appili Therapeutics Inc |
30/01 | 0,025 CAD
+25,00% |
+25,00% |
|
Apple, Inc. |
30/01 | 259,480 USD
+0,46% |
+0,46% |
|
Applied Digital Corporation |
30/01 | 33,880 USD
-11,01% |
-11,01% |
|
Applied Materials |
30/01 | 322,320 USD
-5,57% |
-5,57% |
|
Applied Optoelectronics Inc |
30/01 | 43,610 USD
+10,21% |
+10,21% |
|
Appulse Corporation |
29/01 | 0,230 CAD
+4,55% |
+4,55% |
|
Aprea Therapeutics Inc |
30/01 | 0,796 USD
+34,92% |
+34,92% |
|
Aptargroup Inc. |
30/01 | 124,950 USD
+0,89% |
+0,89% |
|
Aptevo Therapeutics Inc |
30/01 | 7,270 USD
-1,62% |
-1,62% |
|
Aptiv PLC |
30/01 | 75,750 USD
-3,91% |
-3,91% |
|
Aptose Biosciences Inc |
30/01 | 2,270 CAD
-1,30% |
-1,30% |
|
Apyx Medical Corp |
30/01 | 4,020 USD
-0,74% |
-0,74% |
|
Aquestive Therapeutics Inc |
30/01 | 2,950 USD
-6,65% |
-6,65% |
|
Arbutus Biopharma Corp |
30/01 | 4,130 USD
0,00% |
0,00% |
|
Arcadia Biosciences Inc |
30/01 | 2,050 USD
-2,38% |
-2,38% |
|
Arcelor Mittal |
30/01 | 45,980 EUR
+0,52% |
+0,52% |
|
Arcelor Mittal |
30/01 | 53,970 USD
-3,26% |
-3,26% |
|
Archer-Daniels |
30/01 | 67,310 USD
+0,58% |
+0,58% |
|
Arcturus Therapeutics Holdings Inc |
30/01 | 7,470 USD
-1,32% |
-1,32% |
|
Arcure SA |
30/01 | 2,870 EUR
+1,06% |
+1,06% |
|
Arcus Biosciences Inc |
30/01 | 21,040 USD
-3,44% |
-3,44% |
|
Arcutis Biotherapeutics Inc |
30/01 | 25,370 USD
-1,40% |
-1,40% |
|
Ardelyx Inc |
30/01 | 7,690 USD
-2,04% |
-2,04% |
|
Argentina Lithium & Energy Corp |
30/01 | 0,135 CAD
-10,00% |
-10,00% |
|
argenx |
30/01 | 840,500 USD
-0,85% |
-0,85% |
|
argenx |
30/01 | 703,800 EUR
-0,87% |
-0,87% |
|
Aritzia Inc. |
30/01 | 107,330 CAD
+0,36% |
+0,36% |
|
Arkema |
30/01 | 50,850 EUR
-1,07% |
-1,07% |
|
Arlo Technologies Inc |
30/01 | 12,690 USD
-2,53% |
-2,53% |
|
Armata Pharmaceuticals Inc |
30/01 | 6,700 USD
+0,90% |
+0,90% |
|
Array Technologies Inc |
30/01 | 11,325 USD
-3,29% |
-3,29% |
|
Arrowhead Pharmaceuticals Inc. |
30/01 | 69,330 USD
+0,30% |
+0,30% |
|
Art's Way Manufacturing Co. Inc. |
30/01 | 2,560 USD
+2,81% |
+2,81% |
|
Artec Technologies AG |
30/01 | 2,320 EUR
0,00% |
0,00% |
|
Artelo Biosciences Inc |
30/01 | 1,710 USD
+1,79% |
+1,79% |
|
Artivion Inc
|
30/01 | 40,770 USD
+0,87% |
+0,87% |
|
Artois Industr Financiere |
27/01 | 8.650,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
30/01 | 13,380 USD
0,00% |
0,00% |
|
Ascendis Pharma A/S |
30/01 | 226,100 USD
+0,96% |
+0,96% |
|
Ascent Industries Co |
30/01 | 16,210 USD
+0,75% |
+0,75% |
|
Ascent Solar Technologies Inc |
30/01 | 4,990 USD
-4,77% |
-4,77% |
|
ASE Technology Holding Co.Ltd |
30/01 | 18,980 USD
-4,04% |
-4,04% |
|
Ashland Global Holdings Inc |
30/01 | 61,160 USD
-0,92% |
-0,92% |
|
Asia Pacific Wire & Cable |
30/01 | 1,700 USD
-0,38% |
-0,38% |
|
ASMI |
30/01 | 709,800 EUR
+1,55% |
+1,55% |
|
ASML |
30/01 | 1.215,600 EUR
+1,98% |
+1,98% |
|
ASML |
30/01 | 1.423,000 USD
-2,21% |
-2,21% |
|
Assembly Biosciences Inc |
30/01 | 25,775 USD
+0,25% |
+0,25% |
|
Assertio Holdings Inc |
30/01 | 11,780 USD
+0,43% |
+0,43% |
|
Assure Holdings Corp |
30/01 | 0,001 USD
0,00% |
0,00% |
|
Astec Industries Inc. |
30/01 | 48,720 USD
+0,62% |
+0,62% |
|
Aston Martin Lagonda |
30/01 | 61,300 GBX
0,00% |
0,00% |
|
AstraZeneca |
30/01 | 13.600,000 GBX
+1,04% |
+1,04% |
|
AstraZeneca |
30/01 | 187,100 USD
+2,15% |
+2,15% |
|
Astronics Corp. |
30/01 | 75,750 USD
-1,37% |
-1,37% |
|
AstroNova Inc |
30/01 | 9,090 USD
+0,89% |
+0,89% |
|
Atara Biotherapeutics Inc |
30/01 | 5,200 USD
-5,63% |
-5,63% |
|
Ateme |
30/01 | 7,180 EUR
0,00% |
0,00% |
|
Athira Pharma Inc |
30/01 | 4,750 USD
+0,85% |
+0,85% |
|
Atkore International Group Inc |
30/01 | 69,450 USD
-1,25% |
-1,25% |
|
Atlantic Lithium Limited |
30/01 | 12,900 GBX
+5,31% |
+5,31% |
|
Atomera Inc |
30/01 | 2,930 USD
-3,93% |
-3,93% |
|
Atossa Therapeutics Inc |
30/01 | 0,565 USD
-5,83% |
-5,83% |
|
Atricure Inc |
30/01 | 36,930 USD
-0,05% |
-0,05% |
|
Audiocodes |
30/01 | 8,350 USD
-1,18% |
-1,18% |
|
Augros |
30/01 | 6,250 EUR
+19,05% |
+19,05% |
|
Aumann AG |
30/01 | 14,020 EUR
-2,64% |
-2,64% |
|
Aurinia Pharmaceuticals Inc |
30/01 | 14,530 USD
-0,82% |
-0,82% |
|
Aurora Cannabis Inc |
30/01 | 4,060 USD
-2,87% |
-2,87% |
|
Aurora Solar Technologies Inc |
30/01 | 0,015 CAD
+50,00% |
+50,00% |
|
Aurora Spine Corp |
30/01 | 0,315 CAD
+8,62% |
+8,62% |
|
Aurubis AG |
30/01 | 160,400 EUR
-2,20% |
-2,20% |
|
Autins Group Plc |
30/01 | 9,500 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
30/01 | 121,240 USD
-4,11% |
-4,11% |
|
Autolus Therapeutics plc |
30/01 | 1,370 USD
-4,20% |
-4,20% |
|
Avacta Group Plc |
30/01 | 51,730 GBX
-2,40% |
-2,40% |
|
Avadel Pharmaceuticals plc |
30/01 | 21,550 USD
-0,05% |
-0,05% |
|
Avanos Medical Inc |
30/01 | 13,320 USD
+3,34% |
+3,34% |
|
Avantor Inc. |
30/01 | 10,920 USD
+1,02% |
+1,02% |
|
Avenue Therapeutics Inc |
30/01 | 0,202 USD
-19,20% |
-19,20% |
|
Avery Dennison Corp. |
30/01 | 185,510 USD
+0,07% |
+0,07% |
|
Aviat Networks Inc |
30/01 | 21,810 USD
+0,09% |
+0,09% |
|
Avicanna Inc |
30/01 | 0,205 CAD
+5,13% |
+5,13% |
|
Avidity Biosciences Inc |
30/01 | 72,570 USD
0,00% |
0,00% |
|
Avient Corp |
30/01 | 36,150 USD
+0,39% |
+0,39% |
|
Avingtrans plc |
30/01 | 582,500 GBX
-2,92% |
-2,92% |
|
Avon Protection plc |
30/01 | 1.754,000 GBX
-1,90% |
-1,90% |
|
Avricore Health Inc. |
30/01 | 0,070 CAD
-6,67% |
-6,67% |
|
Aware Inc. |
30/01 | 1,810 USD
-2,16% |
-2,16% |
|
Axalta Coating Systems Ltd |
30/01 | 33,580 USD
-1,52% |
-1,52% |
|
Axcelis Technologies Inc |
30/01 | 88,070 USD
-4,48% |
-4,48% |
|
Axogen Inc. |
30/01 | 34,850 USD
+2,50% |
+2,50% |
|
Axon Enterprise Inc |
30/01 | 483,580 USD
-5,10% |
-5,10% |
|
Axsome Therapeutics Inc |
30/01 | 184,250 USD
-0,55% |
-0,55% |
|
AXT Inc |
30/01 | 18,540 USD
+13,19% |
+13,19% |
|
Aytu BioScience Inc |
30/01 | 2,600 USD
+0,78% |
+0,78% |