Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
1/12 | 640,000 GBX
-1,39% |
-1,39% |
A.O. Smith Corp. |
1/12 | 66,020 USD
+0,06% |
+0,06% |
A.S. Creation Tapeten AG |
1/12 | 7,850 EUR
0,00% |
0,00% |
Aalberts |
16:28 | 27,480 EUR
-1,22% |
-1,22% |
|
AAON Inc. |
1/12 | 91,630 USD
-1,98% |
-1,98% |
|
AAP Implantate AG |
1/12 | 1,360 EUR
-0,73% |
-0,73% |
|
AAR Corp. |
1/12 | 81,600 USD
-1,93% |
-1,93% |
|
AB Dynamics |
1/12 | 1.310,000 GBX
-0,38% |
-0,38% |
|
AB Foods |
1/12 | 2.134,000 GBX
-0,09% |
-0,09% |
|
AB InBev |
1/12 | 62,060 USD
+0,86% |
+0,86% |
AB InBev |
16:28 | 53,140 EUR
-1,04% |
-1,04% |
Ab Science |
1/12 | 1,162 EUR
-2,02% |
-2,02% |
|
Abbott Laboratories |
1/12 | 128,010 USD
-0,69% |
-0,69% |
|
AbbVie |
1/12 | 225,110 USD
-1,14% |
-1,14% |
|
ABEO SA |
1/12 | 8,300 EUR
-0,72% |
-0,72% |
|
Abeona Therapeutics Inc |
1/12 | 4,780 USD
-5,72% |
-5,72% |
|
AC Immune SA |
1/12 | 2,740 USD
-8,36% |
-8,36% |
|
Acadia Pharmaceuticals Inc |
1/12 | 24,850 USD
-0,76% |
-0,76% |
|
Accesso Technology Group Plc |
1/12 | 342,000 GBX
0,00% |
0,00% |
|
Acco Brands Corporation |
1/12 | 3,480 USD
+1,16% |
+1,16% |
|
Accuray Inc |
1/12 | 1,020 USD
-5,56% |
-5,56% |
|
Achieve Life Sciences Inc. |
1/12 | 4,650 USD
-4,52% |
-4,52% |
|
Aclaris Therapeutics Inc |
1/12 | 2,610 USD
-7,77% |
-7,77% |
|
ACM Research Inc |
1/12 | 33,310 USD
-0,30% |
-0,30% |
|
Acme United Corp. |
1/12 | 36,550 USD
-1,22% |
-1,22% |
|
Actia Group |
1/12 | 3,080 EUR
-1,28% |
-1,28% |
|
Actinium Pharmaceuticals Inc |
1/12 | 1,370 USD
-0,72% |
-0,72% |
|
Acuity Brands, Inc. |
1/12 | 363,150 USD
-0,89% |
-0,89% |
|
Acushnet Holdings Corp |
1/12 | 83,550 USD
-0,65% |
-0,65% |
|
Acutus Medical Inc |
1/12 | 0,001 USD
0,00% |
0,00% |
|
Adaptimmune Therapeutics Plc |
28/11 | 0,038 USD
-3,33% |
-3,33% |
|
Adaptive Biotechnologies Corp |
1/12 | 18,840 USD
-4,17% |
-4,17% |
|
Adc Therapeutics SA |
1/12 | 4,240 USD
-1,40% |
-1,40% |
Addex Therapeutics Ltd |
28/11 | 0,056 CHF
-4,44% |
-4,44% |
|
Addex Therapeutics Ltd |
1/12 | 8,200 USD
+6,99% |
+6,99% |
ADF Group Inc |
1/12 | 7,630 CAD
-0,13% |
-0,13% |
|
Adial Pharmaceuticals Inc |
1/12 | 0,313 USD
-0,19% |
-0,19% |
|
Adicet Bio Inc |
1/12 | 0,610 USD
-5,85% |
-5,85% |
|
Adidas AG |
16:32 | 160,090 EUR
-0,66% |
-0,66% |
|
Adient plc |
1/12 | 19,180 USD
-1,44% |
-1,44% |
|
Aditx Therapeutics Inc |
1/12 | 2,810 USD
-26,05% |
-26,05% |
|
Adma Biologics Inc |
1/12 | 19,380 USD
+1,04% |
+1,04% |
|
Adtran Inc. |
1/12 | 7,910 USD
-0,25% |
-0,25% |
|
ADVA Optical Networking SE |
1/12 | 21,900 EUR
+0,46% |
+0,46% |
|
Advanced Drainage Systems Inc |
1/12 | 152,720 USD
+0,22% |
+0,22% |
|
Advanced Energy Industries Inc. |
1/12 | 207,780 USD
-1,61% |
-1,61% |
|
Advanced Medical Solutions Group plc |
1/12 | 211,500 GBX
-3,20% |
-3,20% |
|
AdvanSix Inc |
1/12 | 15,280 USD
-0,71% |
-0,71% |
|
Advaxis, Inc. |
1/12 | 0,148 USD
0,00% |
0,00% |
|
Adverum Biotechnologies Inc |
1/12 | 4,200 USD
+1,94% |
+1,94% |
|
Advicenne |
1/12 | 1,824 EUR
+1,45% |
+1,45% |
|
Advini |
1/12 | 12,400 EUR
+0,81% |
+0,81% |
|
Aehr Test Systems |
1/12 | 22,530 USD
-1,92% |
-1,92% |
|
Aemetis Inc |
1/12 | 1,650 USD
-4,62% |
-4,62% |
|
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
AeroVironment Inc. |
1/12 | 257,800 USD
-7,75% |
-7,75% |
|
Aethlon Medical Inc |
1/12 | 4,210 USD
-5,18% |
-5,18% |
|
AFC Energy Plc |
1/12 | 9,530 GBX
+0,32% |
+0,32% |
|
Ag Growth International Inc |
1/12 | 20,810 CAD
-6,01% |
-6,01% |
|
Agco Corp |
1/12 | 106,800 USD
+0,79% |
+0,79% |
|
Agenus Inc |
1/12 | 4,320 USD
-5,26% |
-5,26% |
|
Agfa Gevaert |
16:26 | 0,625 EUR
-1,57% |
-1,57% |
|
Agios Pharmaceuticals Inc |
1/12 | 27,840 USD
-4,66% |
-4,66% |
|
Air Industries Group |
1/12 | 2,920 USD
-2,34% |
-2,34% |
|
Air Liquide S.A |
1/12 | 165,920 EUR
+0,48% |
+0,48% |
|
Air Products & Chemicals Inc. |
1/12 | 260,860 USD
-0,07% |
-0,07% |
|
Airboss Of America Corp. |
1/12 | 4,100 CAD
0,00% |
0,00% |
|
Airbus SE |
1/12 | 192,580 EUR
-5,81% |
-5,81% |
|
Airea Plc |
1/12 | 20,500 GBX
0,00% |
0,00% |
|
Airgain Inc |
1/12 | 4,040 USD
-0,74% |
-0,74% |
|
Aixtron SE |
1/12 | 17,190 EUR
-4,18% |
-4,18% |
|
Akari Therapeutics Plc |
1/12 | 0,402 USD
-17,33% |
-17,33% |
|
Akebia Therapeutics Inc. |
1/12 | 1,510 USD
-4,43% |
-4,43% |
|
Akero Therapeutics Inc |
1/12 | 54,435 USD
+0,14% |
+0,14% |
|
Akwel |
1/12 | 8,140 EUR
-0,25% |
-0,25% |
|
Akzo Nobel |
1/12 | 21,500 USD
-0,51% |
-0,51% |
|
Akzo Nobel |
16:28 | 55,200 EUR
-0,97% |
-0,97% |
|
Alamo Group Inc. |
1/12 | 162,910 USD
+1,58% |
+1,58% |
|
Alaunos Therapeutics Inc
|
1/12 | 2,980 USD
-10,78% |
-10,78% |
|
Albany International Corp. |
1/12 | 47,470 USD
-0,44% |
-0,44% |
|
Albemarle Corp. |
1/12 | 128,330 USD
-1,28% |
-1,28% |
|
Alcoa Corp |
1/12 | 41,650 USD
-0,22% |
-0,22% |
|
Aldeyra Therapeutics Inc |
1/12 | 5,240 USD
-4,38% |
-4,38% |
|
Alector Inc |
1/12 | 1,230 USD
-7,52% |
-7,52% |
|
Alfen |
16:32 | 10,380 EUR
-0,67% |
-0,67% |
|
Align Technology, Inc. |
1/12 | 146,720 USD
-0,32% |
-0,32% |
|
Alkaline Water Company Inc (The) |
1/12 | 0,010 USD
+5,26% |
+5,26% |
|
Alkermes plc |
1/12 | 28,900 USD
-2,30% |
-2,30% |
|
Allegheny Technologies Inc |
1/12 | 99,140 USD
-1,65% |
-1,65% |
|
Allergy Therapeutics Plc |
1/12 | 10,500 GBX
+6,06% |
+6,06% |
|
Allison Transmission Holdings Inc |
1/12 | 89,320 USD
+0,74% |
+0,74% |
|
Alnylam Pharmaceuticals Inc |
1/12 | 454,560 USD
+0,74% |
+0,74% |
|
Alpha & Omega Semiconductor Ltd |
1/12 | 20,000 USD
-1,38% |
-1,38% |
|
Alpha Pro Tech Ltd. |
1/12 | 4,480 USD
-2,61% |
-2,61% |
|
Alphatec Holdings Inc |
1/12 | 21,960 USD
-2,62% |
-2,62% |
|
Alpine 4 Technologies, Ltd. |
1/12 | 0,000 USD
0,00% |
0,00% |
|
Alstom |
1/12 | 22,520 EUR
-0,09% |
-0,09% |
|
Altimmune Inc |
1/12 | 4,930 USD
-6,27% |
-6,27% |
Altri Sgps S.A. |
1/12 | 4,530 EUR
-0,66% |
-0,66% |
|
Altria Group |
1/12 | 59,140 USD
+0,22% |
+0,22% |
|
AlzChem Group AG |
1/12 | 126,400 EUR
-1,86% |
-1,86% |
|
Amarin Corp |
1/12 | 15,590 USD
-2,38% |
-2,38% |
|
Ambarella Inc |
1/12 | 70,920 USD
-4,39% |
-4,39% |
|
Ambev S.A. |
1/12 | 2,570 USD
+1,18% |
+1,18% |
|
AMD |
1/12 | 219,760 USD
+1,03% |
+1,03% |
|
American Axle & Manufacturing Holdings Inc |
1/12 | 6,440 USD
-1,98% |
-1,98% |
|
American Outdoor Brands Inc |
1/12 | 6,940 USD
-3,21% |
-3,21% |
|
American Rebel Holdings Inc |
1/12 | 1,300 USD
+13,04% |
+13,04% |
|
American Shared Hospital Services |
1/12 | 2,070 USD
-3,27% |
-3,27% |
|
American Superconductor Corp. |
1/12 | 29,950 USD
-3,67% |
-3,67% |
|
American Vanguard Corp. |
1/12 | 4,570 USD
-1,93% |
-1,93% |
|
American Woodmark Corp. |
1/12 | 55,390 USD
+0,47% |
+0,47% |
|
Ametek Inc |
1/12 | 195,610 USD
-1,15% |
-1,15% |
|
Amgen |
1/12 | 337,490 USD
-2,31% |
-2,31% |
|
Amicus Therapeutics Inc |
1/12 | 9,800 USD
-1,31% |
-1,31% |
|
AMKOR Technology Inc. |
1/12 | 37,740 USD
+3,71% |
+3,71% |
|
AMN Healthcare Services Inc. |
1/12 | 16,950 USD
+1,80% |
+1,80% |
|
Amneal Pharmaceuticals Inc - Class A |
1/12 | 12,310 USD
-1,68% |
-1,68% |
|
Amoeba |
1/12 | 0,970 EUR
+0,52% |
+0,52% |
|
Amphastar Pharmaceuticals Inc |
1/12 | 27,450 USD
-0,90% |
-0,90% |
|
Amphenol Corp. |
1/12 | 139,220 USD
-1,19% |
-1,19% |
|
Ampio Pharmaceuticals Inc |
1/12 | 0,005 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
1/12 | 3,190 USD
-3,33% |
-3,33% |
|
Amplitude Surgical |
22/10 | 6,250 EUR
0,00% |
0,00% |
|
Amtech Systems Inc. |
1/12 | 7,870 USD
+0,25% |
+0,25% |
|
Analog Devices Inc. |
1/12 | 266,510 USD
+0,44% |
+0,44% |
|
AnaptysBio Inc |
1/12 | 41,310 USD
-0,82% |
-0,82% |
|
Anavex Life Sciences Corporation |
1/12 | 3,820 USD
-0,26% |
-0,26% |
|
Andlauer Healthcare Group Inc (Sub Voting) |
4/11 | 54,970 CAD
+0,02% |
+0,02% |
|
Angiodynamic Inc |
1/12 | 12,970 USD
+4,60% |
+4,60% |
|
Angle |
28/11 | 1,175 GBX
0,00% |
0,00% |
|
ANI Pharmaceuticals Inc |
1/12 | 84,470 USD
-0,45% |
-0,45% |
|
Anika Therapeutics Inc. |
1/12 | 9,760 USD
-1,21% |
-1,21% |
|
Anixa Biosciences Inc |
1/12 | 4,400 USD
-4,14% |
-4,14% |
|
Annexon Inc |
1/12 | 4,130 USD
-8,22% |
-8,22% |
|
Annovis Bio Inc |
1/12 | 4,510 USD
-11,57% |
-11,57% |
|
Anpario Plc |
1/12 | 480,000 GBX
0,00% |
0,00% |
|
Antelope Enterprise Holdings Ltd |
1/12 | 3,090 USD
0,00% |
0,00% |
|
Apellis Pharmaceuticals Inc |
1/12 | 21,200 USD
-0,47% |
-0,47% |
|
Apogee Enterprises Inc. |
1/12 | 36,740 USD
+0,91% |
+0,91% |
|
Appili Therapeutics Inc |
1/12 | 0,025 CAD
0,00% |
0,00% |
|
Apple, Inc. |
1/12 | 283,100 USD
+1,52% |
+1,52% |
|
Applied Blockchain Inc |
1/12 | 28,210 USD
+4,10% |
+4,10% |
|
Applied Dna Sciences Inc |
28/11 | 2,600 USD
+4,42% |
+4,42% |
|
Applied Materials |
1/12 | 254,750 USD
+0,99% |
+0,99% |
|
Applied Optoelectronics Inc |
1/12 | 26,530 USD
-0,93% |
-0,93% |
|
Appulse Corporation |
14/11 | 0,220 CAD
-2,22% |
-2,22% |
|
Aprea Therapeutics Inc |
1/12 | 1,110 USD
-11,90% |
-11,90% |
|
Aptargroup Inc. |
1/12 | 123,280 USD
-1,18% |
-1,18% |
|
Aptevo Therapeutics Inc |
1/12 | 1,320 USD
-4,35% |
-4,35% |
|
Aptiv PLC |
1/12 | 76,940 USD
-0,79% |
-0,79% |
|
Aptose Biosciences Inc |
1/12 | 2,310 CAD
0,00% |
0,00% |
|
Apyx Medical Corp |
1/12 | 4,020 USD
+0,25% |
+0,25% |
|
Aquestive Therapeutics Inc |
1/12 | 6,200 USD
+0,16% |
+0,16% |
|
Arbutus Biopharma Corp |
1/12 | 4,210 USD
-4,54% |
-4,54% |
|
Arcadia Biosciences Inc |
1/12 | 3,700 USD
+3,05% |
+3,05% |
|
Arcelor Mittal |
1/12 | 43,600 USD
+1,11% |
+1,11% |
|
Arcelor Mittal |
16:28 | 37,450 EUR
+0,03% |
+0,03% |
|
Archer-Daniels |
1/12 | 60,520 USD
-0,36% |
-0,36% |
|
Arcturus Therapeutics Holdings Inc |
1/12 | 6,490 USD
-4,42% |
-4,42% |
|
Arcure SA |
1/12 | 2,690 EUR
-0,37% |
-0,37% |
|
Arcus Biosciences Inc |
1/12 | 26,100 USD
0,00% |
0,00% |
|
Arcutis Biotherapeutics Inc |
1/12 | 30,370 USD
-0,91% |
-0,91% |
|
Ardelyx Inc |
1/12 | 5,590 USD
-3,62% |
-3,62% |
|
Argentina Lithium & Energy Corp |
1/12 | 0,110 CAD
0,00% |
0,00% |
|
argenx |
16:27 | 782,200 EUR
+1,29% |
+1,29% |
|
argenx |
1/12 | 894,900 USD
-1,87% |
-1,87% |
|
Aritzia Inc. |
1/12 | 111,750 CAD
+1,13% |
+1,13% |
|
Arkema |
1/12 | 52,500 EUR
+0,10% |
+0,10% |
|
Arlo Technologies Inc |
1/12 | 14,220 USD
-1,93% |
-1,93% |
|
Armata Pharmaceuticals Inc |
1/12 | 6,770 USD
-7,64% |
-7,64% |
|
Array Technologies Inc |
1/12 | 7,470 USD
-0,53% |
-0,53% |
|
Arrowhead Pharmaceuticals Inc. |
1/12 | 56,250 USD
+6,74% |
+6,74% |
|
Art's Way Manufacturing Co. Inc. |
1/12 | 2,220 USD
-5,93% |
-5,93% |
|
Artec Technologies AG |
1/12 | 2,350 EUR
+5,86% |
+5,86% |
|
Artelo Biosciences Inc |
1/12 | 1,830 USD
+5,17% |
+5,17% |
|
Artivion Inc
|
1/12 | 45,830 USD
-1,78% |
-1,78% |
|
Artois Industr Financiere |
1/12 | 8.550,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
1/12 | 11,810 USD
-6,16% |
-6,16% |
|
Ascendis Pharma A/S |
1/12 | 210,850 USD
-0,70% |
-0,70% |
|
Ascent Industries Co |
1/12 | 15,130 USD
+6,77% |
+6,77% |
|
Ascent Solar Technologies Inc |
1/12 | 1,580 USD
-3,66% |
-3,66% |
|
ASE Technology Holding Co.Ltd |
1/12 | 14,830 USD
-0,80% |
-0,80% |
|
Ashland Global Holdings Inc |
1/12 | 58,130 USD
+9,89% |
+9,89% |
|
Asia Pacific Wire & Cable |
1/12 | 1,760 USD
+4,14% |
+4,14% |
|
ASMI |
16:28 | 477,700 EUR
+1,79% |
+1,79% |
|
ASML |
16:28 | 949,600 EUR
+2,47% |
+2,47% |
|
ASML |
1/12 | 1.087,990 USD
+2,64% |
+2,64% |
|
Assembly Biosciences Inc |
1/12 | 33,890 USD
-10,32% |
-10,32% |
|
Assertio Holdings Inc |
1/12 | 0,780 USD
+6,14% |
+6,14% |
|
Assure Holdings Corp |
1/12 | 0,001 USD
-98,96% |
-98,96% |
|
Astec Industries Inc. |
1/12 | 43,740 USD
-1,17% |
-1,17% |
|
Aston Martin Lagonda |
1/12 | 63,700 GBX
-0,08% |
-0,08% |
|
AstraZeneca |
1/12 | 90,520 USD
-2,37% |
-2,37% |
|
AstraZeneca |
1/12 | 13.836,000 GBX
-0,99% |
-0,99% |
|
Astronics Corp. |
1/12 | 53,150 USD
-2,60% |
-2,60% |
|
AstroNova Inc |
1/12 | 7,450 USD
-1,97% |
-1,97% |
|
Atara Biotherapeutics Inc |
1/12 | 13,540 USD
-10,33% |
-10,33% |
|
Ateme |
1/12 | 6,640 EUR
-0,30% |
-0,30% |
|
Athira Pharma Inc |
1/12 | 4,250 USD
-2,30% |
-2,30% |
|
Atkore International Group Inc |
1/12 | 65,420 USD
-2,29% |
-2,29% |
|
Atlantic Lithium Limited |
1/12 | 9,500 GBX
-10,59% |
-10,59% |
|
Atomera Inc |
1/12 | 2,400 USD
-3,23% |
-3,23% |
|
Atossa Therapeutics Inc |
1/12 | 0,742 USD
-4,57% |
-4,57% |
|
Atricure Inc |
1/12 | 35,090 USD
-2,85% |
-2,85% |
|
Audiocodes |
1/12 | 8,630 USD
-4,11% |
-4,11% |
|
Augros |
1/12 | 5,900 EUR
+10,28% |
+10,28% |
|
Aumann AG |
1/12 | 12,380 EUR
-0,80% |
-0,80% |
|
Aurinia Pharmaceuticals Inc |
1/12 | 16,170 USD
+0,31% |
+0,31% |
|
Aurora Cannabis Inc |
1/12 | 4,530 USD
-1,52% |
-1,52% |
|
Aurora Solar Technologies Inc |
1/12 | 0,015 CAD
+50,00% |
+50,00% |
|
Aurora Spine Corp |
1/12 | 0,270 CAD
-1,82% |
-1,82% |
|
Aurubis AG |
1/12 | 118,300 EUR
-0,76% |
-0,76% |
|
Autins Group Plc |
1/12 | 10,000 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
1/12 | 118,580 USD
+0,50% |
+0,50% |
|
Autolus Therapeutics plc |
1/12 | 1,380 USD
-2,13% |
-2,13% |
|
Avacta Group Plc |
1/12 | 82,500 GBX
+1,35% |
+1,35% |
|
Avadel Pharmaceuticals plc |
1/12 | 21,420 USD
-0,33% |
-0,33% |
|
Avanos Medical Inc |
1/12 | 11,580 USD
-1,36% |
-1,36% |
|
Avantor Inc. |
1/12 | 11,750 USD
+0,17% |
+0,17% |
|
Avenue Therapeutics Inc |
1/12 | 0,786 USD
+2,81% |
+2,81% |
|
Avery Dennison Corp. |
1/12 | 172,530 USD
+0,09% |
+0,09% |
|
Aviat Networks Inc |
1/12 | 21,280 USD
-3,75% |
-3,75% |
|
Avicanna Inc |
1/12 | 0,245 CAD
+2,08% |
+2,08% |
|
Avidity Biosciences Inc |
1/12 | 71,350 USD
-0,49% |
-0,49% |
|
Avient Corp |
1/12 | 30,610 USD
+0,07% |
+0,07% |
|
Avingtrans plc |
1/12 | 490,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
1/12 | 1.828,000 GBX
+0,77% |
+0,77% |
|
Avricore Health Inc. |
28/11 | 0,050 CAD
-9,09% |
-9,09% |
|
Aware Inc. |
1/12 | 2,160 USD
0,00% |
0,00% |
|
Axalta Coating Systems Ltd |
1/12 | 29,970 USD
-0,53% |
-0,53% |
|
Axcelis Technologies Inc |
1/12 | 81,510 USD
-1,52% |
-1,52% |
|
Axogen Inc. |
1/12 | 28,530 USD
-0,42% |
-0,42% |
|
Axon Enterprise Inc |
1/12 | 533,210 USD
-1,28% |
-1,28% |
|
Axsome Therapeutics Inc |
1/12 | 149,030 USD
-1,63% |
-1,63% |
|
AXT Inc |
28/11 | 10,700 USD
+2,39% |
+2,39% |
|
Aytu BioScience Inc |
1/12 | 2,060 USD
-5,94% |
-5,94% |