Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
17/10 | 684,000 GBX
+0,88% |
+0,88% |
A.O. Smith Corp. |
17/10 | 69,710 USD
+0,50% |
+0,50% |
A.S. Creation Tapeten AG |
17/10 | 8,300 EUR
+0,61% |
+0,61% |
Aalberts |
17/10 | 27,060 EUR
-0,73% |
-0,73% |
|
AAON Inc. |
17/10 | 97,240 USD
-2,81% |
-2,81% |
|
AAP Implantate AG |
17/10 | 1,560 EUR
0,00% |
0,00% |
|
AAR Corp. |
17/10 | 83,010 USD
+0,18% |
+0,18% |
|
AB Dynamics |
17/10 | 1.385,000 GBX
+1,47% |
+1,47% |
|
AB Foods |
17/10 | 2.239,000 GBX
+0,99% |
+0,99% |
AB InBev |
17/10 | 53,360 EUR
+0,87% |
+0,87% |
|
AB InBev |
17/10 | 62,140 USD
+0,97% |
+0,97% |
Ab Science |
17/10 | 1,286 EUR
-9,05% |
-9,05% |
|
Abbott Laboratories |
17/10 | 128,540 USD
+0,71% |
+0,71% |
|
AbbVie |
17/10 | 229,570 USD
+1,19% |
+1,19% |
|
ABEO SA |
17/10 | 9,100 EUR
-1,30% |
-1,30% |
|
Abeona Therapeutics Inc |
17/10 | 5,380 USD
-1,65% |
-1,65% |
|
AC Immune SA |
17/10 | 2,900 USD
-2,03% |
-2,03% |
|
Acadia Pharmaceuticals Inc |
17/10 | 20,890 USD
+1,31% |
+1,31% |
|
Accesso Technology Group Plc |
17/10 | 384,000 GBX
-1,54% |
-1,54% |
|
Acco Brands Corporation |
17/10 | 3,810 USD
0,00% |
0,00% |
|
Accuray Inc |
17/10 | 1,690 USD
-3,98% |
-3,98% |
|
Achieve Life Sciences Inc. |
17/10 | 4,200 USD
+36,36% |
+36,36% |
|
Aclaris Therapeutics Inc |
17/10 | 1,900 USD
-7,32% |
-7,32% |
|
ACM Research Inc |
17/10 | 38,070 USD
-4,06% |
-4,06% |
|
Acme United Corp. |
17/10 | 38,220 USD
+0,82% |
+0,82% |
|
Actia Group |
17/10 | 3,240 EUR
-1,22% |
-1,22% |
|
Actinium Pharmaceuticals Inc |
17/10 | 1,460 USD
0,00% |
0,00% |
|
Acuity Brands, Inc. |
17/10 | 356,600 USD
-1,23% |
-1,23% |
|
Acushnet Holdings Corp |
17/10 | 80,490 USD
+0,25% |
+0,25% |
|
Acutus Medical Inc |
17/10 | 0,001 USD
0,00% |
0,00% |
|
Adaptimmune Therapeutics Plc |
17/10 | 0,200 USD
+2,51% |
+2,51% |
|
Adaptive Biotechnologies Corp |
17/10 | 16,300 USD
-5,62% |
-5,62% |
|
Adc Therapeutics SA |
17/10 | 4,080 USD
-1,21% |
-1,21% |
|
Addex Therapeutics Ltd |
17/10 | 10,950 USD
+28,37% |
+28,37% |
Addex Therapeutics Ltd |
17/10 | 0,061 CHF
+1,00% |
+1,00% |
ADF Group Inc |
17/10 | 7,550 CAD
-0,53% |
-0,53% |
|
Adial Pharmaceuticals Inc |
17/10 | 0,360 USD
-3,36% |
-3,36% |
|
Adicet Bio Inc |
17/10 | 0,990 USD
-4,81% |
-4,81% |
|
Adidas AG |
17/10 | 191,400 EUR
-0,65% |
-0,65% |
|
Adient plc |
17/10 | 22,820 USD
-1,13% |
-1,13% |
|
Aditx Therapeutics Inc |
17/10 | 0,326 USD
-22,65% |
-22,65% |
|
Adma Biologics Inc |
17/10 | 14,360 USD
-1,37% |
-1,37% |
|
Adtran Inc. |
17/10 | 9,040 USD
-3,93% |
-3,93% |
|
ADVA Optical Networking SE |
17/10 | 21,500 EUR
-1,83% |
-1,83% |
|
Advanced Drainage Systems Inc |
17/10 | 140,910 USD
+0,27% |
+0,27% |
|
Advanced Energy Industries Inc. |
17/10 | 191,980 USD
-0,12% |
-0,12% |
|
Advanced Medical Solutions Group plc |
17/10 | 224,500 GBX
-0,66% |
-0,66% |
|
AdvanSix Inc |
17/10 | 19,630 USD
+0,77% |
+0,77% |
|
Advaxis, Inc. |
17/10 | 0,091 USD
+172,52% |
+172,52% |
|
Adverum Biotechnologies Inc |
17/10 | 4,290 USD
-5,92% |
-5,92% |
|
Advicenne |
17/10 | 1,722 EUR
-0,69% |
-0,69% |
|
Advini |
17/10 | 12,800 EUR
-0,78% |
-0,78% |
|
Aehr Test Systems |
17/10 | 24,760 USD
-7,30% |
-7,30% |
|
Aemetis Inc |
17/10 | 2,710 USD
-5,90% |
-5,90% |
|
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
AeroVironment Inc. |
17/10 | 350,590 USD
-6,28% |
-6,28% |
|
Aethlon Medical Inc |
17/10 | 0,543 USD
-1,68% |
-1,68% |
|
AFC Energy Plc |
17/10 | 9,110 GBX
-0,55% |
-0,55% |
|
Ag Growth International Inc |
17/10 | 34,000 CAD
-1,39% |
-1,39% |
|
Agco Corp |
17/10 | 107,660 USD
-1,16% |
-1,16% |
|
Agenus Inc |
17/10 | 3,880 USD
-2,76% |
-2,76% |
|
Agfa Gevaert |
17/10 | 0,831 EUR
-2,00% |
-2,00% |
|
Agios Pharmaceuticals Inc |
17/10 | 42,330 USD
+1,95% |
+1,95% |
|
Air Industries Group |
17/10 | 3,220 USD
-0,31% |
-0,31% |
|
Air Liquide S.A |
17/10 | 172,820 EUR
-0,68% |
-0,68% |
|
Air Products & Chemicals Inc. |
17/10 | 253,200 USD
+0,01% |
+0,01% |
|
Airboss Of America Corp. |
17/10 | 5,080 CAD
-2,31% |
-2,31% |
|
Airbus SE |
17/10 | 200,400 EUR
-2,46% |
-2,46% |
|
Airea Plc |
17/10 | 26,000 GBX
0,00% |
0,00% |
|
Airgain Inc |
17/10 | 4,080 USD
-1,21% |
-1,21% |
|
Aixtron SE |
17/10 | 13,000 EUR
-2,77% |
-2,77% |
|
Akari Therapeutics Plc |
17/10 | 0,800 USD
+3,88% |
+3,88% |
|
Akebia Therapeutics Inc. |
17/10 | 2,930 USD
+0,34% |
+0,34% |
|
Akero Therapeutics Inc |
17/10 | 53,840 USD
+0,34% |
+0,34% |
|
Akwel |
17/10 | 9,900 EUR
-0,20% |
-0,20% |
|
Akzo Nobel |
17/10 | 23,970 USD
+0,46% |
+0,46% |
|
Akzo Nobel |
17/10 | 61,160 EUR
+0,10% |
+0,10% |
|
Alamo Group Inc. |
17/10 | 180,830 USD
-1,70% |
-1,70% |
|
Alaunos Therapeutics Inc
|
17/10 | 3,070 USD
-0,97% |
-0,97% |
|
Albany International Corp. |
17/10 | 56,160 USD
-0,88% |
-0,88% |
|
Albemarle Corp. |
17/10 | 92,740 USD
-2,68% |
-2,68% |
|
Alcoa Corp |
17/10 | 35,970 USD
-3,12% |
-3,12% |
|
Aldeyra Therapeutics Inc |
17/10 | 5,260 USD
-2,41% |
-2,41% |
|
Alector Inc |
17/10 | 3,040 USD
-5,59% |
-5,59% |
|
Alfen |
17/10 | 9,936 EUR
-1,13% |
-1,13% |
|
Align Technology, Inc. |
17/10 | 130,450 USD
+0,47% |
+0,47% |
|
Alkaline Water Company Inc (The) |
17/10 | 0,013 USD
0,00% |
0,00% |
|
Alkermes plc |
17/10 | 30,260 USD
-1,75% |
-1,75% |
|
Allegheny Technologies Inc |
17/10 | 80,330 USD
-1,10% |
-1,10% |
|
Allergy Therapeutics Plc |
17/10 | 7,750 GBX
-6,63% |
-6,63% |
|
Allison Transmission Holdings Inc |
17/10 | 80,880 USD
-1,04% |
-1,04% |
|
Alnylam Pharmaceuticals Inc |
17/10 | 481,670 USD
+0,12% |
+0,12% |
|
Alpha & Omega Semiconductor Ltd |
17/10 | 30,460 USD
-1,71% |
-1,71% |
|
Alpha Pro Tech Ltd. |
17/10 | 4,620 USD
+0,43% |
+0,43% |
|
Alphatec Holdings Inc |
17/10 | 14,890 USD
+4,42% |
+4,42% |
|
Alpine 4 Technologies, Ltd. |
17/10 | 0,000 USD
-55,56% |
-55,56% |
|
Alstom |
17/10 | 21,830 EUR
-2,20% |
-2,20% |
|
Altimmune Inc |
17/10 | 3,830 USD
-1,54% |
-1,54% |
Altri Sgps S.A. |
17/10 | 4,945 EUR
-0,70% |
-0,70% |
|
Altria Group |
17/10 | 65,050 USD
+1,23% |
+1,23% |
|
AlzChem Group AG |
17/10 | 152,000 EUR
-4,16% |
-4,16% |
|
Amarin Corp |
17/10 | 19,640 USD
-2,14% |
-2,14% |
|
Ambarella Inc |
17/10 | 82,680 USD
-1,68% |
-1,68% |
|
Ambev S.A. |
17/10 | 2,250 USD
+0,90% |
+0,90% |
|
AMD |
17/10 | 233,080 USD
-0,63% |
-0,63% |
|
American Axle & Manufacturing Holdings Inc |
17/10 | 5,430 USD
-1,63% |
-1,63% |
|
American Outdoor Brands Inc |
17/10 | 7,430 USD
-1,33% |
-1,33% |
|
American Rebel Holdings Inc |
17/10 | 2,180 USD
-38,76% |
-38,76% |
|
American Shared Hospital Services |
17/10 | 2,290 USD
+0,88% |
+0,88% |
|
American Superconductor Corp. |
17/10 | 60,020 USD
-4,81% |
-4,81% |
|
American Vanguard Corp. |
17/10 | 5,220 USD
-2,43% |
-2,43% |
|
American Woodmark Corp. |
17/10 | 64,480 USD
-1,38% |
-1,38% |
|
Ametek Inc |
17/10 | 185,470 USD
+0,53% |
+0,53% |
|
Amgen |
17/10 | 298,810 USD
+1,01% |
+1,01% |
|
Amicus Therapeutics Inc |
17/10 | 8,040 USD
-0,86% |
-0,86% |
|
AMKOR Technology Inc. |
17/10 | 31,290 USD
-0,67% |
-0,67% |
|
AMN Healthcare Services Inc. |
17/10 | 19,670 USD
-1,30% |
-1,30% |
|
Amneal Pharmaceuticals Inc - Class A |
17/10 | 9,920 USD
+0,51% |
+0,51% |
|
Amoeba |
17/10 | 1,078 EUR
-1,46% |
-1,46% |
|
Amphastar Pharmaceuticals Inc |
17/10 | 23,780 USD
+2,41% |
+2,41% |
|
Amphenol Corp. |
17/10 | 125,650 USD
-1,34% |
-1,34% |
|
Ampio Pharmaceuticals Inc |
17/10 | 0,003 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
17/10 | 3,570 USD
-6,54% |
-6,54% |
|
Amplitude Surgical |
13/10 | 6,250 EUR
0,00% |
0,00% |
|
Amtech Systems Inc. |
17/10 | 7,490 USD
-3,97% |
-3,97% |
|
Analog Devices Inc. |
17/10 | 242,870 USD
+0,52% |
+0,52% |
|
AnaptysBio Inc |
17/10 | 34,630 USD
+0,67% |
+0,67% |
|
Anavex Life Sciences Corporation |
17/10 | 8,980 USD
-0,33% |
-0,33% |
|
Andlauer Healthcare Group Inc (Sub Voting) |
17/10 | 53,180 CAD
+2,43% |
+2,43% |
|
Angiodynamic Inc |
17/10 | 11,540 USD
-1,54% |
-1,54% |
|
Angle |
17/10 | 1,850 GBX
+5,71% |
+5,71% |
|
ANI Pharmaceuticals Inc |
17/10 | 94,790 USD
+3,09% |
+3,09% |
|
Anika Therapeutics Inc. |
17/10 | 9,170 USD
+0,88% |
+0,88% |
|
Anixa Biosciences Inc |
17/10 | 4,100 USD
-6,82% |
-6,82% |
|
Annexon Inc |
17/10 | 3,150 USD
-0,63% |
-0,63% |
|
Annovis Bio Inc |
17/10 | 1,980 USD
-2,46% |
-2,46% |
|
Anpario Plc |
17/10 | 462,500 GBX
0,00% |
0,00% |
|
Antelope Enterprise Holdings Ltd |
17/10 | 3,020 USD
-12,46% |
-12,46% |
|
Apellis Pharmaceuticals Inc |
17/10 | 24,520 USD
+1,53% |
+1,53% |
|
Apogee Enterprises Inc. |
17/10 | 38,000 USD
+0,24% |
+0,24% |
|
Appili Therapeutics Inc |
17/10 | 0,030 CAD
0,00% |
0,00% |
|
Apple, Inc. |
17/10 | 252,290 USD
+1,96% |
+1,96% |
|
Applied Blockchain Inc |
17/10 | 34,240 USD
-6,55% |
-6,55% |
|
Applied Dna Sciences Inc |
17/10 | 3,470 USD
-2,80% |
-2,80% |
|
Applied Materials |
17/10 | 224,990 USD
-1,20% |
-1,20% |
|
Applied Optoelectronics Inc |
17/10 | 31,920 USD
+2,50% |
+2,50% |
|
Appulse Corporation |
6/10 | 0,255 CAD
0,00% |
0,00% |
|
Aprea Therapeutics Inc |
17/10 | 1,570 USD
+1,95% |
+1,95% |
|
Aptargroup Inc. |
17/10 | 129,340 USD
+0,14% |
+0,14% |
|
Aptevo Therapeutics Inc |
17/10 | 1,580 USD
+5,33% |
+5,33% |
|
Aptiv PLC |
17/10 | 82,760 USD
-0,87% |
-0,87% |
|
Aptose Biosciences Inc |
17/10 | 1,680 CAD
-5,08% |
-5,08% |
|
Apyx Medical Corp |
17/10 | 2,920 USD
-6,11% |
-6,11% |
|
Aquestive Therapeutics Inc |
17/10 | 7,080 USD
+1,00% |
+1,00% |
|
Arbutus Biopharma Corp |
17/10 | 4,410 USD
-2,22% |
-2,22% |
|
Arcadia Biosciences Inc |
17/10 | 5,480 USD
+5,59% |
+5,59% |
|
Arcelor Mittal |
17/10 | 38,480 USD
-0,77% |
-0,77% |
|
Arcelor Mittal |
17/10 | 32,820 EUR
-0,67% |
-0,67% |
|
Archer-Daniels |
17/10 | 63,330 USD
+0,68% |
+0,68% |
|
Arcturus Therapeutics Holdings Inc |
17/10 | 20,660 USD
-4,92% |
-4,92% |
|
Arcure SA |
17/10 | 3,540 EUR
+0,57% |
+0,57% |
|
Arcus Biosciences Inc |
17/10 | 16,470 USD
-0,78% |
-0,78% |
|
Arcutis Biotherapeutics Inc |
17/10 | 20,880 USD
-0,14% |
-0,14% |
|
Ardelyx Inc |
17/10 | 5,030 USD
-0,40% |
-0,40% |
|
Argentina Lithium & Energy Corp |
17/10 | 0,130 CAD
-7,14% |
-7,14% |
|
argenx |
17/10 | 843,660 USD
+0,76% |
+0,76% |
|
argenx |
17/10 | 711,800 EUR
+0,08% |
+0,08% |
|
Aritzia Inc. |
17/10 | 89,760 CAD
-0,36% |
-0,36% |
|
Arkema |
17/10 | 51,800 EUR
+0,97% |
+0,97% |
|
Arlo Technologies Inc |
17/10 | 17,540 USD
-0,79% |
-0,79% |
|
Armata Pharmaceuticals Inc |
17/10 | 3,400 USD
-2,58% |
-2,58% |
|
Array Technologies Inc |
17/10 | 8,750 USD
-0,17% |
-0,17% |
|
Arrowhead Pharmaceuticals Inc. |
17/10 | 36,810 USD
-5,54% |
-5,54% |
|
Art's Way Manufacturing Co. Inc. |
17/10 | 2,450 USD
-6,84% |
-6,84% |
|
Artec Technologies AG |
17/10 | 2,080 EUR
-6,31% |
-6,31% |
|
Artelo Biosciences Inc |
17/10 | 4,190 USD
+4,49% |
+4,49% |
|
Artivion Inc
|
17/10 | 42,080 USD
+1,30% |
+1,30% |
|
Artois Industr Financiere |
17/10 | 8.650,000 EUR
-3,89% |
-3,89% |
|
Arvinas Inc |
17/10 | 9,520 USD
-1,65% |
-1,65% |
|
Ascendis Pharma A/S |
17/10 | 210,500 USD
+1,68% |
+1,68% |
|
Ascent Industries Co |
17/10 | 12,050 USD
-0,08% |
-0,08% |
|
Ascent Solar Technologies Inc |
17/10 | 2,120 USD
-6,19% |
-6,19% |
|
ASE Technology Holding Co.Ltd |
17/10 | 12,720 USD
+1,11% |
+1,11% |
|
Ashland Global Holdings Inc |
17/10 | 48,860 USD
-0,16% |
-0,16% |
|
Asia Pacific Wire & Cable |
17/10 | 1,950 USD
+2,09% |
+2,09% |
|
ASMI |
17/10 | 534,800 EUR
-2,52% |
-2,52% |
|
ASML |
17/10 | 1.029,270 USD
+0,95% |
+0,95% |
|
ASML |
17/10 | 875,700 EUR
-0,19% |
-0,19% |
|
Assembly Biosciences Inc |
17/10 | 29,450 USD
+1,27% |
+1,27% |
|
Assertio Holdings Inc |
17/10 | 0,800 USD
-2,90% |
-2,90% |
|
Assure Holdings Corp |
16/10 | 0,048 USD
0,00% |
0,00% |
|
Astec Industries Inc. |
17/10 | 46,190 USD
-3,30% |
-3,30% |
|
Aston Martin Lagonda |
17/10 | 63,850 GBX
-2,74% |
-2,74% |
|
AstraZeneca |
17/10 | 84,690 USD
+1,03% |
+1,03% |
|
AstraZeneca |
17/10 | 12.558,000 GBX
+0,03% |
+0,03% |
|
Astronics Corp. |
17/10 | 46,230 USD
-3,49% |
-3,49% |
|
AstroNova Inc |
17/10 | 9,750 USD
-1,12% |
-1,12% |
|
Atara Biotherapeutics Inc |
17/10 | 14,810 USD
-2,85% |
-2,85% |
|
Ateme |
17/10 | 5,600 EUR
0,00% |
0,00% |
|
Athira Pharma Inc |
17/10 | 3,620 USD
-1,09% |
-1,09% |
|
Atkore International Group Inc |
17/10 | 65,200 USD
-1,81% |
-1,81% |
|
Atlantic Lithium Limited |
17/10 | 9,000 GBX
-1,10% |
-1,10% |
|
Atomera Inc |
17/10 | 4,590 USD
-3,16% |
-3,16% |
|
Atossa Therapeutics Inc |
17/10 | 0,980 USD
-4,89% |
-4,89% |
|
Atricure Inc |
17/10 | 37,160 USD
-0,21% |
-0,21% |
|
Audiocodes |
17/10 | 9,140 USD
-1,83% |
-1,83% |
|
Augros |
17/10 | 6,000 EUR
0,00% |
0,00% |
|
Aumann AG |
17/10 | 12,740 EUR
-0,93% |
-0,93% |
|
Aurinia Pharmaceuticals Inc |
17/10 | 11,550 USD
0,00% |
0,00% |
|
Aurora Cannabis Inc |
17/10 | 5,240 USD
-0,95% |
-0,95% |
|
Aurora Solar Technologies Inc |
17/10 | 0,015 CAD
0,00% |
0,00% |
|
Aurora Spine Corp |
17/10 | 0,290 CAD
0,00% |
0,00% |
|
Aurubis AG |
17/10 | 104,400 EUR
-3,06% |
-3,06% |
|
Autins Group Plc |
17/10 | 10,000 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
17/10 | 117,970 USD
-2,62% |
-2,62% |
|
Autolus Therapeutics plc |
17/10 | 1,620 USD
-3,57% |
-3,57% |
|
Avacta Group Plc |
17/10 | 69,000 GBX
-2,82% |
-2,82% |
|
Avadel Pharmaceuticals plc |
17/10 | 15,220 USD
+1,47% |
+1,47% |
|
Avanos Medical Inc |
17/10 | 11,440 USD
-0,26% |
-0,26% |
|
Avantor Inc. |
17/10 | 14,780 USD
+1,44% |
+1,44% |
|
Avenue Therapeutics Inc |
17/10 | 0,730 USD
-1,34% |
-1,34% |
|
Avery Dennison Corp. |
17/10 | 159,440 USD
+0,06% |
+0,06% |
|
Aviat Networks Inc |
17/10 | 23,280 USD
-2,21% |
-2,21% |
|
Avicanna Inc |
17/10 | 0,270 CAD
-3,57% |
-3,57% |
|
Avidity Biosciences Inc |
17/10 | 47,890 USD
-1,82% |
-1,82% |
|
Avient Corp |
17/10 | 31,360 USD
+0,61% |
+0,61% |
|
Avingtrans plc |
17/10 | 475,000 GBX
-3,06% |
-3,06% |
|
Avon Protection plc |
17/10 | 1.874,000 GBX
-2,90% |
-2,90% |
|
Avricore Health Inc. |
16/10 | 0,060 CAD
0,00% |
0,00% |
|
Aware Inc. |
17/10 | 2,330 USD
+4,95% |
+4,95% |
|
Axalta Coating Systems Ltd |
17/10 | 28,460 USD
+2,56% |
+2,56% |
|
Axcelis Technologies Inc |
17/10 | 82,880 USD
-0,88% |
-0,88% |
|
Axogen Inc. |
17/10 | 16,590 USD
-0,90% |
-0,90% |
|
Axon Enterprise Inc |
17/10 | 670,680 USD
+2,84% |
+2,84% |
|
Axsome Therapeutics Inc |
17/10 | 127,940 USD
+2,35% |
+2,35% |
|
AXT Inc |
17/10 | 4,510 USD
-8,52% |
-8,52% |
|
Aytu BioScience Inc |
17/10 | 2,290 USD
-1,29% |
-1,29% |