Aandelen in “Productie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.G. BARR plc |
20/06 | 696,000 GBX
+2,05% |
+2,05% |
A.O. Smith Corp. |
20/06 | 62,740 USD
-0,54% |
-0,54% |
A.S. Creation Tapeten AG |
13/06 | 7,600 EUR
0,00% |
0,00% |
Aalberts |
14:16 | 29,400 EUR
-0,81% |
-0,81% |
|
AAON Inc. |
20/06 | 72,090 USD
+0,43% |
+0,43% |
|
AAP Implantate AG |
19/06 | 1,460 EUR
+2,82% |
+2,82% |
|
AAR Corp. |
20/06 | 67,520 USD
+0,85% |
+0,85% |
|
AB Dynamics |
20/06 | 1.690,000 GBX
-0,59% |
-0,59% |
|
AB Foods |
20/06 | 2.075,000 GBX
+0,53% |
+0,53% |
AB InBev |
14:16 | 61,740 EUR
-0,64% |
-0,64% |
|
AB InBev |
20/06 | 71,190 USD
+0,34% |
+0,34% |
Ab Science |
20/06 | 1,150 EUR
+0,88% |
+0,88% |
|
Abbott Laboratories |
20/06 | 132,990 USD
+0,44% |
+0,44% |
|
AbbVie |
20/06 | 185,300 USD
-0,10% |
-0,10% |
|
ABEO SA |
20/06 | 9,900 EUR
-1,98% |
-1,98% |
|
Abeona Therapeutics Inc |
20/06 | 5,890 USD
-1,83% |
-1,83% |
|
AC Immune SA |
20/06 | 1,880 USD
-5,05% |
-5,05% |
|
Acadia Pharmaceuticals Inc |
20/06 | 22,710 USD
-1,05% |
-1,05% |
|
Accelerate Diagnostics Inc |
20/06 | 0,010 USD
0,00% |
0,00% |
|
Accesso Technology Group Plc |
20/06 | 508,000 GBX
+0,79% |
+0,79% |
|
Acco Brands Corporation |
20/06 | 3,370 USD
-0,59% |
-0,59% |
|
Accuray Inc |
20/06 | 1,220 USD
-0,81% |
-0,81% |
|
Achieve Life Sciences Inc. |
20/06 | 3,350 USD
+6,69% |
+6,69% |
|
Aclaris Therapeutics Inc |
20/06 | 1,450 USD
+2,11% |
+2,11% |
|
ACM Research Inc |
20/06 | 24,420 USD
-3,06% |
-3,06% |
|
Acme United Corp. |
20/06 | 39,110 USD
+1,58% |
+1,58% |
|
Actia Group |
20/06 | 3,040 EUR
+2,36% |
+2,36% |
|
Actinium Pharmaceuticals Inc |
20/06 | 1,500 USD
+2,74% |
+2,74% |
|
Acuity Brands, Inc. |
20/06 | 273,080 USD
-1,57% |
-1,57% |
|
Acushnet Holdings Corp |
20/06 | 71,220 USD
-0,28% |
-0,28% |
|
Acutus Medical Inc |
20/06 | 0,003 USD
+31,82% |
+31,82% |
|
Adaptimmune Therapeutics Plc |
20/06 | 0,253 USD
-1,17% |
-1,17% |
|
Adaptive Biotechnologies Corp |
20/06 | 10,380 USD
-0,86% |
-0,86% |
|
Adc Therapeutics SA |
20/06 | 2,770 USD
-8,58% |
-8,58% |
Addex Therapeutics Ltd |
20/06 | 0,060 CHF
+1,69% |
+1,69% |
|
Addex Therapeutics Ltd |
20/06 | 8,460 USD
-0,21% |
-0,21% |
ADF Group Inc |
20/06 | 8,030 CAD
-0,74% |
-0,74% |
|
Adial Pharmaceuticals Inc |
20/06 | 0,245 USD
+2,68% |
+2,68% |
|
Adicet Bio Inc |
20/06 | 0,670 USD
+0,15% |
+0,15% |
|
Adidas AG |
14:17 | 195,260 EUR
-0,07% |
-0,07% |
|
Adient plc |
20/06 | 18,870 USD
-0,11% |
-0,11% |
|
Aditx Therapeutics Inc |
20/06 | 1,330 USD
-6,34% |
-6,34% |
|
Adma Biologics Inc |
20/06 | 17,740 USD
-2,15% |
-2,15% |
|
Adtran Inc. |
20/06 | 7,890 USD
-0,63% |
-0,63% |
|
ADVA Optical Networking SE |
20/06 | 20,800 EUR
+0,48% |
+0,48% |
|
Advanced Drainage Systems Inc |
20/06 | 114,330 USD
+1,18% |
+1,18% |
|
Advanced Energy Industries Inc. |
20/06 | 128,630 USD
-0,26% |
-0,26% |
|
Advanced Medical Solutions Group plc |
20/06 | 209,000 GBX
+0,97% |
+0,97% |
|
AdvanSix Inc |
20/06 | 23,420 USD
-1,31% |
-1,31% |
|
Advaxis, Inc. |
20/06 | 0,035 USD
-71,07% |
-71,07% |
|
Adverum Biotechnologies Inc |
20/06 | 2,250 USD
-1,75% |
-1,75% |
|
Advicenne |
20/06 | 1,746 EUR
-0,80% |
-0,80% |
|
Advini |
20/06 | 13,200 EUR
-0,75% |
-0,75% |
|
Aehr Test Systems |
20/06 | 11,150 USD
-3,13% |
-3,13% |
|
Aemetis Inc |
20/06 | 2,170 USD
+1,40% |
+1,40% |
|
Aequus Pharmaceuticals Inc |
25/04 | 0,005 CAD
0,00% |
0,00% |
|
AeroVironment Inc. |
20/06 | 189,650 USD
-0,21% |
-0,21% |
|
Aethlon Medical Inc |
20/06 | 1,580 USD
-9,20% |
-9,20% |
|
AFC Energy Plc |
20/06 | 15,000 GBX
-6,25% |
-6,25% |
|
Affimed N.V. |
20/06 | 0,098 USD
+28,78% |
+28,78% |
|
Ag Growth International Inc |
20/06 | 41,340 CAD
+0,63% |
+0,63% |
|
Agco Corp |
20/06 | 102,230 USD
-0,28% |
-0,28% |
|
Agenus Inc |
20/06 | 4,780 USD
+6,94% |
+6,94% |
|
Agfa Gevaert |
12:38 | 0,964 EUR
-1,13% |
-1,13% |
|
Agios Pharmaceuticals Inc |
20/06 | 34,410 USD
-3,07% |
-3,07% |
|
Air Industries Group |
20/06 | 3,450 USD
0,00% |
0,00% |
|
Air Liquide S.A |
20/06 | 178,760 EUR
+0,24% |
+0,24% |
|
Air Products & Chemicals Inc. |
20/06 | 270,500 USD
-1,77% |
-1,77% |
|
Airboss Of America Corp. |
20/06 | 4,700 CAD
+0,43% |
+0,43% |
|
Airbus SE |
20/06 | 167,500 EUR
+3,55% |
+3,55% |
|
Airea Plc |
20/06 | 27,500 GBX
0,00% |
0,00% |
|
Airgain Inc |
20/06 | 3,980 USD
-0,50% |
-0,50% |
|
Aixtron SE |
20/06 | 13,850 EUR
+1,65% |
+1,65% |
|
Akari Therapeutics Plc |
20/06 | 1,120 USD
-2,61% |
-2,61% |
|
Akebia Therapeutics Inc. |
20/06 | 3,680 USD
+3,37% |
+3,37% |
|
Akero Therapeutics Inc |
20/06 | 54,200 USD
-1,28% |
-1,28% |
|
Akoustis Technologies Inc |
20/06 | 0,000 USD
0,00% |
0,00% |
|
Akwel |
20/06 | 7,720 EUR
+0,52% |
+0,52% |
|
Akzo Nobel |
14:16 | 57,560 EUR
-0,10% |
-0,10% |
|
Akzo Nobel |
20/06 | 22,070 USD
+0,55% |
+0,55% |
|
Alamo Group Inc. |
20/06 | 214,510 USD
-0,25% |
-0,25% |
|
Alaunos Therapeutics Inc
|
20/06 | 4,290 USD
+7,36% |
+7,36% |
|
Albany International Corp. |
20/06 | 67,960 USD
+0,91% |
+0,91% |
|
Albemarle Corp. |
20/06 | 56,660 USD
-4,61% |
-4,61% |
|
Alcoa Corp |
20/06 | 27,860 USD
-1,73% |
-1,73% |
|
Aldeyra Therapeutics Inc |
20/06 | 3,050 USD
-3,79% |
-3,79% |
|
Alector Inc |
20/06 | 1,470 USD
+0,68% |
+0,68% |
|
Alfen |
14:16 | 9,960 EUR
-0,55% |
-0,55% |
|
Align Technology, Inc. |
20/06 | 181,790 USD
+0,99% |
+0,99% |
|
Alkaline Water Company Inc (The) |
20/06 | 0,022 USD
+9,50% |
+9,50% |
|
Alkermes plc |
20/06 | 29,090 USD
-0,82% |
-0,82% |
|
Allegheny Technologies Inc |
20/06 | 82,500 USD
+0,39% |
+0,39% |
|
Allergy Therapeutics Plc |
20/06 | 6,900 GBX
0,00% |
0,00% |
|
Alliance Pharma plc |
13/05 | 64,700 GBX
0,00% |
0,00% |
|
Allison Transmission Holdings Inc |
20/06 | 90,800 USD
-1,54% |
-1,54% |
|
Alnylam Pharmaceuticals Inc |
20/06 | 309,700 USD
-0,84% |
-0,84% |
|
Alpha & Omega Semiconductor Ltd |
20/06 | 24,120 USD
-1,15% |
-1,15% |
|
Alpha Pro Tech Ltd. |
20/06 | 4,750 USD
+3,49% |
+3,49% |
|
Alphatec Holdings Inc |
20/06 | 10,940 USD
+0,46% |
+0,46% |
|
Alpine 4 Technologies, Ltd. |
20/06 | 0,001 USD
0,00% |
0,00% |
|
Alstom |
20/06 | 18,430 EUR
+0,79% |
+0,79% |
|
Altimmune Inc |
20/06 | 7,030 USD
+3,69% |
+3,69% |
Altri Sgps S.A. |
20/06 | 4,910 EUR
+0,82% |
+0,82% |
|
Altria Group |
20/06 | 59,750 USD
+0,44% |
+0,44% |
|
AlzChem Group AG |
20/06 | 127,200 EUR
-3,64% |
-3,64% |
|
Amarin Corp |
20/06 | 12,540 USD
-5,93% |
-5,93% |
|
Ambarella Inc |
20/06 | 51,680 USD
-2,25% |
-2,25% |
|
Ambev S.A. |
20/06 | 2,390 USD
-0,83% |
-0,83% |
|
AMD |
20/06 | 128,240 USD
+1,14% |
+1,14% |
|
American Axle & Manufacturing Holdings Inc |
20/06 | 4,190 USD
-2,33% |
-2,33% |
|
American Outdoor Brands Inc |
20/06 | 10,870 USD
-1,81% |
-1,81% |
|
American Rebel Holdings Inc |
20/06 | 1,510 USD
-6,79% |
-6,79% |
|
American Shared Hospital Services |
20/06 | 2,325 USD
-5,49% |
-5,49% |
|
American Superconductor Corp. |
20/06 | 30,400 USD
-1,39% |
-1,39% |
|
American Vanguard Corp. |
20/06 | 3,700 USD
-6,80% |
-6,80% |
|
American Woodmark Corp. |
20/06 | 50,840 USD
+1,13% |
+1,13% |
|
Ametek Inc |
20/06 | 176,690 USD
-0,60% |
-0,60% |
|
Amgen |
20/06 | 289,330 USD
-0,10% |
-0,10% |
|
Amicus Therapeutics Inc |
20/06 | 5,640 USD
-1,57% |
-1,57% |
|
AMKOR Technology Inc. |
20/06 | 20,160 USD
-0,98% |
-0,98% |
|
AMN Healthcare Services Inc. |
20/06 | 21,910 USD
-1,97% |
-1,97% |
|
Amneal Pharmaceuticals Inc - Class A |
20/06 | 7,820 USD
-1,51% |
-1,51% |
|
Amoeba |
20/06 | 0,955 EUR
-4,69% |
-4,69% |
|
Amphastar Pharmaceuticals Inc |
20/06 | 24,560 USD
-3,08% |
-3,08% |
|
Amphenol Corp. |
20/06 | 93,820 USD
+0,37% |
+0,37% |
|
Ampio Pharmaceuticals Inc |
20/06 | 0,003 USD
0,00% |
0,00% |
|
Amplitech Group Inc |
20/06 | 2,000 USD
-0,99% |
-0,99% |
|
Amplitude Surgical |
20/06 | 6,100 EUR
0,00% |
0,00% |
|
Amtech Systems Inc. |
20/06 | 4,080 USD
-1,69% |
-1,69% |
|
Analog Devices Inc. |
20/06 | 228,350 USD
-0,57% |
-0,57% |
|
AnaptysBio Inc |
20/06 | 23,170 USD
-0,94% |
-0,94% |
|
Anavex Life Sciences Corporation |
20/06 | 9,090 USD
+0,66% |
+0,66% |
|
Andlauer Healthcare Group Inc (Sub Voting) |
20/06 | 51,800 CAD
-0,17% |
-0,17% |
|
Angiodynamic Inc |
20/06 | 10,020 USD
-2,05% |
-2,05% |
|
Angle |
20/06 | 7,500 GBX
0,00% |
0,00% |
|
ANI Pharmaceuticals Inc |
20/06 | 65,560 USD
+1,39% |
+1,39% |
|
Anika Therapeutics Inc. |
20/06 | 10,590 USD
-4,59% |
-4,59% |
|
Anixa Biosciences Inc |
20/06 | 3,380 USD
-4,79% |
-4,79% |
|
Annexon Inc |
20/06 | 2,380 USD
+1,71% |
+1,71% |
|
Annovis Bio Inc |
20/06 | 2,600 USD
-3,70% |
-3,70% |
|
Anpario Plc |
20/06 | 407,500 GBX
+3,16% |
+3,16% |
|
Antelope Enterprise Holdings Ltd |
20/06 | 2,510 USD
-0,79% |
-0,79% |
|
Apellis Pharmaceuticals Inc |
20/06 | 17,690 USD
-0,39% |
-0,39% |
|
Apogee Enterprises Inc. |
20/06 | 38,140 USD
+1,49% |
+1,49% |
|
Appili Therapeutics Inc |
17/06 | 0,015 CAD
0,00% |
0,00% |
|
Apple, Inc. |
20/06 | 201,000 USD
+2,25% |
+2,25% |
|
Applied Blockchain Inc |
20/06 | 10,330 USD
-2,64% |
-2,64% |
|
Applied Dna Sciences Inc |
20/06 | 5,290 USD
+11,84% |
+11,84% |
|
Applied Materials |
20/06 | 169,460 USD
-1,96% |
-1,96% |
|
Applied Optoelectronics Inc |
20/06 | 23,450 USD
+18,61% |
+18,61% |
|
Appulse Corporation |
19/06 | 0,260 CAD
+6,12% |
+6,12% |
|
Aprea Therapeutics Inc |
20/06 | 1,635 USD
-7,51% |
-7,51% |
|
Aptargroup Inc. |
20/06 | 150,300 USD
+0,40% |
+0,40% |
|
Aptevo Therapeutics Inc |
20/06 | 4,170 USD
-18,71% |
-18,71% |
|
Aptiv PLC |
20/06 | 67,050 USD
-0,90% |
-0,90% |
|
Aptose Biosciences Inc |
20/06 | 1,400 CAD
+11,11% |
+11,11% |
|
Apyx Medical Corp |
20/06 | 2,000 USD
+16,96% |
+16,96% |
|
Aquestive Therapeutics Inc |
20/06 | 3,250 USD
-4,41% |
-4,41% |
|
Arbutus Biopharma Corp |
20/06 | 3,430 USD
-1,15% |
-1,15% |
|
Arcadia Biosciences Inc |
20/06 | 4,520 USD
-7,71% |
-7,71% |
|
Arcelor Mittal |
14:16 | 26,210 EUR
+0,11% |
+0,11% |
|
Arcelor Mittal |
20/06 | 29,970 USD
-2,31% |
-2,31% |
|
Archer-Daniels |
20/06 | 53,610 USD
-0,70% |
-0,70% |
|
Arcimoto Inc |
20/06 | 0,000 USD
0,00% |
0,00% |
|
Arcturus Therapeutics Holdings Inc |
20/06 | 12,290 USD
-0,49% |
-0,49% |
|
Arcure SA |
20/06 | 4,340 EUR
-2,58% |
-2,58% |
|
Arcus Biosciences Inc |
20/06 | 8,620 USD
+1,29% |
+1,29% |
|
Arcutis Biotherapeutics Inc |
20/06 | 13,820 USD
+1,10% |
+1,10% |
|
Ardelyx Inc |
20/06 | 3,560 USD
-1,39% |
-1,39% |
|
Argentina Lithium & Energy Corp |
20/06 | 0,060 CAD
-7,69% |
-7,69% |
|
argenx |
20/06 | 542,150 USD
+0,79% |
+0,79% |
|
argenx |
14:14 | 476,200 EUR
+1,08% |
+1,08% |
|
Aritzia Inc. |
20/06 | 66,070 CAD
-0,26% |
-0,26% |
|
Arkema |
20/06 | 59,400 EUR
+0,68% |
+0,68% |
|
Arlo Technologies Inc |
20/06 | 17,110 USD
-0,70% |
-0,70% |
|
Armata Pharmaceuticals Inc |
20/06 | 1,930 USD
+1,05% |
+1,05% |
|
Array Technologies Inc |
20/06 | 7,400 USD
-1,86% |
-1,86% |
|
Arrowhead Pharmaceuticals Inc. |
20/06 | 15,320 USD
-1,92% |
-1,92% |
|
Art's Way Manufacturing Co. Inc. |
20/06 | 1,900 USD
0,00% |
0,00% |
|
Artec Technologies AG |
20/06 | 2,100 EUR
+0,48% |
+0,48% |
|
Artelo Biosciences Inc |
20/06 | 5,773 USD
-4,90% |
-4,90% |
|
Artivion Inc
|
20/06 | 30,250 USD
+1,85% |
+1,85% |
|
Artois Industr Financiere |
20/06 | 9.000,000 EUR
0,00% |
0,00% |
|
Arvinas Inc |
20/06 | 7,440 USD
-0,40% |
-0,40% |
|
Ascendis Pharma A/S |
20/06 | 176,900 USD
+3,63% |
+3,63% |
|
Ascent Industries Co |
20/06 | 12,090 USD
-1,71% |
-1,71% |
|
Ascent Solar Technologies Inc |
20/06 | 1,570 USD
-1,88% |
-1,88% |
|
ASE Technology Holding Co.Ltd |
20/06 | 10,130 USD
-2,50% |
-2,50% |
|
Ashland Global Holdings Inc |
20/06 | 48,790 USD
+0,27% |
+0,27% |
|
Asia Pacific Wire & Cable |
20/06 | 1,666 USD
-3,40% |
-3,40% |
|
ASMI |
14:15 | 514,600 EUR
+1,06% |
+1,06% |
|
ASML |
20/06 | 756,530 USD
-0,67% |
-0,67% |
|
ASML |
14:17 | 662,900 EUR
+1,92% |
+1,92% |
|
Aspira Women's Health Inc |
13/06 | 0,140 USD
+2,19% |
+2,19% |
|
Assembly Biosciences Inc |
20/06 | 17,390 USD
+1,46% |
+1,46% |
|
Assertio Holdings Inc |
20/06 | 0,629 USD
-4,54% |
-4,54% |
|
Assure Holdings Corp |
16/06 | 0,048 USD
0,00% |
0,00% |
|
Astec Industries Inc. |
20/06 | 38,890 USD
-1,17% |
-1,17% |
|
Aston Martin Lagonda |
20/06 | 84,200 GBX
+1,32% |
+1,32% |
|
AstraZeneca |
20/06 | 10.428,000 GBX
-1,16% |
-1,16% |
|
AstraZeneca |
20/06 | 69,950 USD
-1,14% |
-1,14% |
|
Astronics Corp. |
20/06 | 33,070 USD
-1,34% |
-1,34% |
|
AstroNova Inc |
20/06 | 9,010 USD
-2,17% |
-2,17% |
|
Atara Biotherapeutics Inc |
20/06 | 7,940 USD
-1,00% |
-1,00% |
|
Ateme |
20/06 | 4,060 EUR
+0,25% |
+0,25% |
|
Athira Pharma Inc |
20/06 | 0,303 USD
-2,26% |
-2,26% |
|
Atkore International Group Inc |
20/06 | 66,390 USD
-0,45% |
-0,45% |
|
Atlantic Lithium Limited |
20/06 | 8,300 GBX
+1,72% |
+1,72% |
|
Atomera Inc |
20/06 | 4,990 USD
-1,38% |
-1,38% |
|
Atossa Therapeutics Inc |
20/06 | 0,790 USD
-1,64% |
-1,64% |
|
Atricure Inc |
20/06 | 31,400 USD
-0,66% |
-0,66% |
|
Audiocodes |
20/06 | 9,440 USD
-0,11% |
-0,11% |
|
Augros |
20/06 | 6,400 EUR
0,00% |
0,00% |
|
Aumann AG |
20/06 | 12,460 EUR
+2,98% |
+2,98% |
|
Aurinia Pharmaceuticals Inc |
20/06 | 7,770 USD
-1,89% |
-1,89% |
|
Aurora Cannabis Inc |
20/06 | 4,080 USD
-12,82% |
-12,82% |
|
Aurora Solar Technologies Inc |
19/06 | 0,010 CAD
0,00% |
0,00% |
|
Aurora Spine Corp |
20/06 | 0,305 CAD
-1,61% |
-1,61% |
|
Aurubis AG |
20/06 | 80,450 EUR
+1,13% |
+1,13% |
|
Autins Group Plc |
20/06 | 7,000 GBX
0,00% |
0,00% |
|
Autoliv Inc. |
20/06 | 109,200 USD
-1,00% |
-1,00% |
|
Autolus Therapeutics plc |
20/06 | 2,050 USD
-0,49% |
-0,49% |
|
Avacta Group Plc |
20/06 | 32,500 GBX
+6,56% |
+6,56% |
|
Avadel Pharmaceuticals plc |
20/06 | 9,180 USD
-1,50% |
-1,50% |
|
Avanos Medical Inc |
20/06 | 12,140 USD
+0,50% |
+0,50% |
|
Avantor Inc. |
20/06 | 13,570 USD
+2,11% |
+2,11% |
|
Avenue Therapeutics Inc |
20/06 | 0,299 USD
+15,14% |
+15,14% |
|
Avery Dennison Corp. |
20/06 | 175,480 USD
+0,89% |
+0,89% |
|
Aviat Networks Inc |
20/06 | 22,600 USD
+0,49% |
+0,49% |
|
Avicanna Inc |
20/06 | 0,270 CAD
+8,00% |
+8,00% |
|
Avidity Biosciences Inc |
20/06 | 29,310 USD
-0,03% |
-0,03% |
|
Avient Corp |
20/06 | 33,440 USD
-2,14% |
-2,14% |
|
Avinger Inc |
14/02 | 0,474 USD
-20,74% |
-20,74% |
|
Avingtrans plc |
20/06 | 420,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
20/06 | 1.808,000 GBX
+1,69% |
+1,69% |
|
Avricore Health Inc. |
20/06 | 0,055 CAD
+10,00% |
+10,00% |
|
Aware Inc. |
20/06 | 1,870 USD
-2,60% |
-2,60% |
|
Axalta Coating Systems Ltd |
20/06 | 29,060 USD
-1,16% |
-1,16% |
|
Axcelis Technologies Inc |
20/06 | 66,020 USD
-1,30% |
-1,30% |
|
Axogen Inc. |
20/06 | 9,730 USD
+4,74% |
+4,74% |
|
Axon Enterprise Inc |
20/06 | 777,320 USD
+0,85% |
+0,85% |
|
Axsome Therapeutics Inc |
20/06 | 100,690 USD
-2,14% |
-2,14% |
|
AXT Inc |
20/06 | 1,840 USD
-3,66% |
-3,66% |
|
Aytu BioScience Inc |
20/06 | 2,000 USD
+1,52% |
+1,52% |
|
AZEK Company Inc |
20/06 | 51,190 USD
-0,35% |
-0,35% |
Nieuws over “Productie”
