C & F Financial Corp |
25/04 |
37,745 USD |
+2,01% |
C.H. Robinson Worldwide, Inc. |
25/04 |
70,260 USD |
-0,96% |
C3.ai, Inc. |
25/04 |
22,160 USD |
-0,85% |
C3is Inc |
22/06 |
3,700 USD |
0,00% |
C3is Inc |
25/04 |
1,360 USD |
-4,90% |
C4 Therapeutics Inc |
25/04 |
6,240 USD |
-3,55% |
C5 Acquisition Corp - Class A |
23/10 |
10,700 USD |
-0,37% |
Cabaletta Bio Inc |
25/04 |
12,180 USD |
-6,02% |
Cable One Inc |
25/04 |
387,390 USD |
-3,87% |
Cabot Corp. |
25/04 |
93,030 USD |
-0,40% |
Caci International Inc. |
25/04 |
401,870 USD |
+5,93% |
Cactus Acquisition Corp 1 Ltd - Class A |
24/04 |
11,210 USD |
-0,09% |
Cactus Inc |
25/04 |
51,730 USD |
-1,13% |
Cadeler AS - ADR |
25/04 |
18,530 USD |
+0,43% |
Cadeler AS - ADR |
29/01 |
18,450 USD |
+3,07% |
Cadence Bancorporation |
25/04 |
29,060 USD |
-1,06% |
Cadence Design Systems, Inc. |
25/04 |
277,080 USD |
-0,21% |
Cadiz Inc. |
25/04 |
2,250 USD |
-0,88% |
Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th |
25/04 |
11,810 USD |
-1,66% |
Cadre Holdings Inc |
25/04 |
33,100 USD |
-0,99% |
Cadrenal Therapeutics Inc |
25/04 |
0,424 USD |
-1,12% |
Cae Inc. |
25/04 |
18,750 USD |
-1,94% |
Caesars Entertainment Inc |
25/04 |
38,040 USD |
-1,14% |
Caesarstone Ltd |
25/04 |
6,270 USD |
-6,84% |
Cal-Maine Foods, Inc. |
25/04 |
58,110 USD |
-1,21% |
Calamos Convertible and High Income Fund |
25/04 |
11,340 USD |
-0,44% |
Calamos Convertible Opportunities and Income Fund |
25/04 |
11,060 USD |
+0,27% |
Calamos Dynamic Convertible and Income Fund |
25/04 |
21,840 USD |
-0,27% |
Calamos Global Dynamic Income Fund |
25/04 |
6,290 USD |
-0,87% |
Calamos Global Total Return Fund |
25/04 |
9,990 USD |
-0,30% |
Calamos Long/Short Equity & Dynamic Income Trust |
25/04 |
15,360 USD |
-0,90% |
Calamos Strategic Total Return Fund |
25/04 |
15,640 USD |
-0,76% |
Calamp Corp. |
25/04 |
3,120 USD |
-4,59% |
Calavo Growers, Inc |
25/04 |
27,410 USD |
+0,11% |
CalciMedica, Inc. |
25/04 |
5,290 USD |
-3,64% |
Caledonia Mining Corporation Plc |
25/04 |
10,130 USD |
+1,00% |
Caleres Inc |
25/04 |
36,390 USD |
-0,93% |
Calidi Biotherapeutics Inc - Class A |
25/04 |
0,160 USD |
0,00% |
California Bancorp |
25/04 |
21,900 USD |
+1,34% |
California Resources Corporation |
25/04 |
55,260 USD |
+0,60% |
California Water Service Group |
25/04 |
48,050 USD |
+3,18% |
Calithera Biosciences Inc |
24/04 |
0,020 USD |
-31,03% |
Calix Inc |
25/04 |
28,230 USD |
-0,07% |
Calliditas Therapeutics AB |
25/04 |
19,450 USD |
+5,14% |
Callon Petroleum Co. |
28/03 |
35,760 USD |
+1,82% |
Calumet Specialty Products |
25/04 |
15,670 USD |
+0,58% |
Calyxt Inc |
2/08 |
19,510 USD |
-3,70% |
Camber Energy Inc |
25/04 |
0,176 USD |
+4,27% |
Cambium Networks Corp |
25/04 |
3,300 USD |
-3,79% |
Cambridge Bancorp |
25/04 |
63,410 USD |
-2,02% |
Camden National Corp. |
25/04 |
30,690 USD |
-1,03% |
Camden Property Trust |
25/04 |
98,210 USD |
-0,66% |
Cameco Corp. |
25/04 |
49,160 USD |
+0,82% |
Campbell Soup Co. |
25/04 |
45,370 USD |
-0,37% |
Camping World Holdings Inc |
25/04 |
21,050 USD |
-7,43% |
Camtek Ltd |
25/04 |
78,860 USD |
+1,81% |
Can B Corp |
24/04 |
0,035 USD |
+10,24% |
Can-Fite Biopharma Ltd |
25/04 |
1,920 USD |
-1,03% |
Canaan Inc |
25/04 |
0,930 USD |
-6,19% |
Canada Goose Holdings Inc |
25/04 |
11,140 USD |
-3,13% |
Canadian Imperial Bank Of Commerce |
25/04 |
47,400 USD |
-0,29% |
Canadian National Railway Co. |
25/04 |
124,780 USD |
+1,56% |
Canadian Natural Resources Ltd. |
25/04 |
77,340 USD |
+0,56% |
Canadian Pacific Railway Ltd |
25/04 |
82,090 USD |
+0,20% |
Canadian Solar Inc |
25/04 |
14,500 USD |
-3,07% |
Candel Therapeutics Inc |
25/04 |
6,430 USD |
+6,28% |
Cango Inc |
25/04 |
1,440 USD |
+4,35% |
Canna Global Acquisition Corp - Class A |
25/04 |
11,110 USD |
-0,36% |
Cannae Holdings Inc |
25/04 |
19,810 USD |
-1,15% |
Cano Health Inc - Class A |
4/04 |
0,260 USD |
+15,56% |
Canon Inc |
8/05 |
24,040 USD |
+1,18% |
Canoo Inc |
25/04 |
2,700 USD |
-6,90% |
Canopy Growth |
25/04 |
8,700 USD |
-3,01% |
Cantaloupe Inc |
25/04 |
5,880 USD |
-3,29% |
Canterbury Park Holding Corp |
25/04 |
23,625 USD |
+1,18% |
Capital Bancorp Inc |
25/04 |
19,640 USD |
+0,72% |
Capital City Bank Group, Inc. |
25/04 |
27,240 USD |
-0,07% |
Capital One Financial Corp. |
25/04 |
145,970 USD |
-1,95% |
Capital Product Partners L P |
25/04 |
16,200 USD |
-1,82% |
Capital Southwest Corp. |
25/04 |
25,790 USD |
-0,04% |
Capital Southwest Corp. - 7.75% NT REDEEM 01/08/2028 USD 25 |
25/04 |
25,500 USD |
+0,02% |
Capitalworks Emerging Markets Acquisition Corp - Class A |
25/04 |
11,000 USD |
-0,27% |
Capitol Federal Financial |
25/04 |
4,960 USD |
-4,25% |
Capri Holdings Ltd |
25/04 |
34,810 USD |
-1,67% |
Capricor Therapeutics Inc |
25/04 |
5,150 USD |
+2,18% |
CapStar Financial Holdings Inc |
28/03 |
20,100 USD |
0,00% |
Capstone Green Energy Corp. |
5/12 |
0,240 USD |
-27,75% |
Captivision Inc |
25/04 |
5,020 USD |
+2,24% |
Cara Therapeutics Inc |
25/04 |
0,700 USD |
+4,23% |
Caravelle International Group |
25/04 |
1,020 USD |
-0,49% |
Carbon Revolution Public Ltd. Co. |
25/04 |
14,050 USD |
-3,44% |
Cardiff Oncology Inc |
25/04 |
3,990 USD |
-4,55% |
Cardinal Health, Inc. |
25/04 |
103,810 USD |
+0,26% |
Cardio Diagnostics Holdings Inc |
25/04 |
0,722 USD |
-3,68% |
Cardiol Therapeutics Inc - Class A |
25/04 |
1,840 USD |
+4,55% |
Cardiovascular Systems Inc. |
27/04 |
20,000 USD |
+0,15% |
Cardlytics Inc |
25/04 |
11,585 USD |
+0,56% |
CareCloud Inc |
25/04 |
1,060 USD |
-4,50% |
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A |
25/04 |
5,620 USD |
-2,43% |
CareCloud Inc - 8.75% PRF PERPETUAL USD 25 - Ser B |
13/02 |
25,022 USD |
-0,07% |
Caredx Inc |
25/04 |
7,560 USD |
-5,26% |
CareMax Inc - Class A |
25/04 |
2,870 USD |
-11,96% |
CareTrust REIT Inc |
25/04 |
23,950 USD |
+0,59% |
CARGO Therapeutics Inc |
25/04 |
18,280 USD |
-2,51% |
CarGurus Inc |
25/04 |
22,910 USD |
-1,84% |
Caribou Biosciences Inc |
25/04 |
3,760 USD |
-2,34% |
Carisma Therapeutics, Inc. |
25/04 |
1,640 USD |
-2,38% |
Carlisle Companies Inc. |
25/04 |
382,030 USD |
+1,79% |
Carlyle Credit Income Fund |
25/04 |
7,810 USD |
+0,26% |
Carlyle Credit Income Fund - 8.75% PRF REDEEM 31/10/2028 USD 25 - Ser A |
25/04 |
25,800 USD |
+1,18% |
Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 |
25/04 |
18,630 USD |
-1,00% |
Carlyle Group Inc (The) |
25/04 |
45,620 USD |
-1,08% |
Carlyle Secured Lending Inc - 8.20% NT REDEEM 01/12/2028 USD 25 |
25/04 |
25,500 USD |
-0,43% |
Carmax Inc |
25/04 |
69,220 USD |
-1,49% |
Carmell Therapeutics Corp - Class A |
25/04 |
2,090 USD |
+3,97% |
Carmot Therapeutics Inc. |
00:00 |
0,000 USD |
0,00% |
Carney Technology Acquisition Corp II - Class A |
14/02 |
10,180 USD |
0,00% |
Carnival |
25/04 |
15,180 USD |
+1,13% |
Carnival plc |
25/04 |
13,720 USD |
+0,88% |
CarParts.com Inc |
25/04 |
1,220 USD |
-2,40% |
Carpenter Technology Corp. |
25/04 |
81,750 USD |
+1,68% |
Carriage Services, Inc. |
25/04 |
24,710 USD |
-2,79% |
Carrier Global Corp. |
25/04 |
59,810 USD |
+9,20% |
Carrols Restaurant Group Inc. |
25/04 |
9,510 USD |
0,00% |
Cars.com |
25/04 |
16,890 USD |
+0,18% |
Carter Bankshares Inc |
25/04 |
11,710 USD |
+1,47% |
Carters Inc |
25/04 |
71,560 USD |
-1,49% |
Cartesian Growth Corp II - Class A |
25/04 |
11,205 USD |
+0,04% |
Cartesian Therapeutics Inc |
25/04 |
20,900 USD |
+0,87% |
Cartica Acquisition Corp - Class A |
24/04 |
11,200 USD |
+0,54% |
Carvana Co. |
25/04 |
77,500 USD |
+2,85% |
Carver Bancorp Inc. |
25/04 |
1,470 USD |
-5,77% |
Casa Systems Inc |
25/04 |
0,006 USD |
+9,09% |
Casella Waste Systems, Inc. |
25/04 |
94,320 USD |
-0,71% |
Casey's General Stores, Inc. |
25/04 |
317,780 USD |
+0,68% |
CASI Pharmaceuticals Inc |
25/04 |
2,300 USD |
-5,74% |
Cass Information Systems Inc |
25/04 |
43,440 USD |
-0,62% |
Cassava Sciences Inc |
25/04 |
21,730 USD |
+4,77% |
Castellum Inc |
25/04 |
0,248 USD |
-0,20% |
Castle Biosciences Inc |
25/04 |
19,510 USD |
-1,76% |
Castor Maritime, Inc. |
25/04 |
3,230 USD |
-0,92% |
Catalent Inc. |
25/04 |
55,800 USD |
-0,27% |
Catalyst Biosciences Inc |
30/10 |
0,511 USD |
-2,65% |
Catalyst Pharmaceuticals Inc |
25/04 |
14,680 USD |
-2,91% |
Catcha Investment Corp - Class A |
25/04 |
11,400 USD |
+0,97% |
Catcha Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
1/02 |
10,140 USD |
0,00% |
Category Leader Partner Corp 1 - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
Caterpillar, Inc. |
25/04 |
338,000 USD |
-7,02% |
Cathay General Bancorp |
25/04 |
34,960 USD |
-1,60% |
Catheter Precision Inc. |
25/04 |
0,550 USD |
-3,51% |
Cato Corp. |
25/04 |
4,770 USD |
-2,25% |
Cava Group Inc |
25/04 |
62,590 USD |
+3,61% |
Cavco Industries Inc |
25/04 |
366,410 USD |
-0,02% |
Cazoo Group Ltd - Class A |
25/04 |
10,950 USD |
-1,35% |
CB Financial Services Inc |
25/04 |
21,780 USD |
+1,21% |
CBAK Energy Technology, Inc. |
25/04 |
1,030 USD |
-1,90% |
cbdMD Inc |
25/04 |
0,900 USD |
0,00% |
Cbiz Inc |
25/04 |
75,530 USD |
-3,57% |
CBL International Ltd |
25/04 |
1,080 USD |
-1,82% |
CBL& Associates Properties, Inc. - New |
25/04 |
21,580 USD |
-0,74% |
CBRE Group Inc |
25/04 |
87,020 USD |
+0,29% |
CC Neuberger Principal Holdings III - Class A |
6/11 |
10,950 USD |
-0,09% |
CC Neuberger Principal Holdings III - Units (1 Ord Share Class A & 1/5 |
7/11 |
10,950 USD |
-0,27% |
CCC Intelligent Solutions Holdings Inc |
25/04 |
11,500 USD |
-0,26% |
CDW Corp |
25/04 |
243,420 USD |
+1,13% |
CEA Industries Inc |
25/04 |
0,724 USD |
+3,10% |
Ceco Environmental Corp. |
25/04 |
25,260 USD |
+4,08% |
Cedar Fair L.P. |
25/04 |
37,900 USD |
-0,76% |
Cel-Sci Corp. |
25/04 |
1,450 USD |
-0,68% |
Celanese Corp |
25/04 |
153,890 USD |
-0,99% |
Celcuity Inc |
25/04 |
15,770 USD |
-6,91% |
Celestica, Inc. |
25/04 |
43,250 USD |
-1,93% |
Celldex Therapeutics Inc. |
25/04 |
36,260 USD |
-2,05% |
Cellebrite DI Ltd |
25/04 |
10,710 USD |
0,00% |
Cellectar Biosciences Inc |
25/04 |
3,020 USD |
-1,31% |
Cellectis |
25/04 |
2,490 USD |
-0,40% |
Celsius Holdings Inc |
25/04 |
71,640 USD |
-0,50% |
Celularity Inc - Class A |
25/04 |
3,070 USD |
-9,17% |
Celyad Oncology |
20/07 |
0,524 USD |
-5,42% |
Cementos Pacasmayo S.A.A. |
25/04 |
5,250 USD |
+0,19% |
Cemex S.A.B. De C.V. |
25/04 |
8,180 USD |
+0,74% |
Cemtrex Inc. |
25/04 |
1,690 USD |
-21,76% |
Cemtrex Inc. |
23/04 |
0,250 USD |
-40,48% |
CENAQ Energy Corp - Class A |
15/02 |
10,720 USD |
+5,51% |
Cenntro Electric Group |
25/04 |
1,500 USD |
-1,32% |
Cenovus Energy Inc |
25/04 |
21,280 USD |
+0,24% |
Centene Corp. |
25/04 |
75,680 USD |
-0,67% |
Centerpoint Energy Inc. |
25/04 |
29,340 USD |
+0,93% |
Centerra Gold Inc. |
25/04 |
6,290 USD |
+1,13% |
Centerspace |
25/04 |
64,330 USD |
-0,88% |
Centessa Pharmaceuticals plc - ADR |
25/04 |
8,930 USD |
-5,60% |
Centogene NV |
25/04 |
0,480 USD |
+4,10% |
Centrais Eletricas Brasileiras S.A. |
25/04 |
8,370 USD |
+3,21% |
Centrais Eletricas Brasileiras S.A. |
25/04 |
7,210 USD |
+0,56% |
Central Garden & Pet Co. |
25/04 |
35,160 USD |
-2,74% |
Central Garden & Pet Co. |
25/04 |
40,700 USD |
-2,96% |
Central Pacific Financial Corp. |
25/04 |
20,760 USD |
+4,06% |
Central Plains Bancshares Inc |
25/04 |
10,150 USD |
-0,49% |
Central Puerto |
25/04 |
9,840 USD |
-0,61% |
Central Securities |
25/04 |
40,710 USD |
-0,39% |
Central Valley Community Bancorp |
25/04 |
18,000 USD |
+0,17% |
Centrus Energy Corp |
25/04 |
40,890 USD |
+0,27% |
Centuri Holdings Inc. |
25/04 |
24,670 USD |
-1,36% |
Century Aluminum Co. |
25/04 |
17,610 USD |
+1,27% |
Century Casinos Inc. |
25/04 |
2,990 USD |
-4,17% |
Century Communities Inc |
25/04 |
78,320 USD |
-4,65% |
Century Therapeutics Inc |
25/04 |
3,150 USD |
+6,42% |
Cepton Inc |
25/04 |
3,000 USD |
+4,53% |
Ceragon Networks Ltd |
25/04 |
2,740 USD |
+1,11% |
Cerberus Cyber Sentinel Corp |
25/04 |
1,120 USD |
-6,67% |
Cerence Inc |
25/04 |
9,390 USD |
-6,57% |
Cerevel Therapeutics Holdings Inc |
25/04 |
42,070 USD |
+0,41% |
Ceridian HCM Holding Inc. |
3/04 |
64,550 USD |
-0,20% |
CERo Therapeutics Holdings Inc. |
25/04 |
1,410 USD |
-3,15% |
Certara Inc |
25/04 |
16,300 USD |
-0,91% |
Cerus Corp. |
25/04 |
1,700 USD |
+2,41% |
CervoMed Inc |
25/04 |
24,990 USD |
+1,59% |
Cetus Capital Acquisition Corp - Class A |
18/04 |
10,550 USD |
-0,09% |
Cetus Capital Acquisition Corp - Tradeable Rights - March 2024 |
10/04 |
0,201 USD |
+43,21% |
Ceva Inc. |
25/04 |
19,760 USD |
+0,36% |
CF Acquisition Corp VII - Class A |
24/04 |
10,900 USD |
0,00% |
CF Acquisition Corp VII - Units (1 Ord Share Class A & 1/4 War) |
14/03 |
10,780 USD |
0,00% |
CF Acquisition Corp. IV |
30/11 |
10,395 USD |
-2,03% |
CF Acquisition Corp. IV - Class A |
7/12 |
10,580 USD |
-0,09% |
CF Bankshares Inc |
25/04 |
18,370 USD |
-0,16% |
CF Industries Holdings Inc |
25/04 |
79,970 USD |
+0,91% |
CFSB Bancorp Inc |
23/04 |
6,890 USD |
-0,29% |
Cg Oncology Inc. |
25/04 |
36,200 USD |
+0,42% |
CGI Inc |
25/04 |
103,140 USD |
-1,68% |
Chain Bridge I - Class A |
25/04 |
11,240 USD |
0,00% |
Champions Oncology Inc |
25/04 |
5,060 USD |
+0,60% |
ChampionX Corporation |
25/04 |
35,010 USD |
+1,04% |
Charah Solutions Inc |
17/07 |
6,160 USD |
+3,36% |
Chardan NexTech Acquisition Corp - Units (1 Ord & 1 War) |
00:00 |
0,000 USD |
0,00% |
Charge Enterprises Inc |
25/04 |
0,008 USD |
0,00% |
Chargepoint Holdings Inc. |
25/04 |
1,260 USD |
-2,33% |
Charles & Colvard Ltd |
25/04 |
0,360 USD |
-5,01% |
Charles River Laboratories International Inc. |
25/04 |
227,810 USD |
-4,85% |
Charles Schwab Corp. |
25/04 |
74,890 USD |
-0,40% |
Chart Industries Inc |
25/04 |
152,000 USD |
-0,62% |
Chart Industries Inc |
25/04 |
152,000 USD |
-0,62% |
Charter Communications Inc. |
25/04 |
259,100 USD |
-2,12% |
Chase Corp. |
14/11 |
127,490 USD |
+0,04% |
Chatham Lodging Trust |
25/04 |
9,140 USD |
-2,56% |
Cheche Group Inc - Class A |
25/04 |
1,970 USD |
0,00% |
Check Point Software Technolgies |
25/04 |
152,950 USD |
-5,00% |
Check-Cap Ltd |
25/04 |
2,270 USD |
+2,25% |
Checkpoint Therapeutics Inc |
25/04 |
1,420 USD |
-1,39% |
Cheer Holding Inc |
25/04 |
2,700 USD |
+2,66% |
Cheesecake Factory Inc. |
25/04 |
34,880 USD |
-1,19% |
Cheetah Mobile Inc |
25/04 |
4,290 USD |
+8,33% |
Cheetah Net Supply Chain Service Inc |
25/04 |
1,270 USD |
-9,93% |
Chefs' Warehouse |
25/04 |
32,860 USD |
-0,93% |
Chegg Inc |
25/04 |
6,880 USD |
+1,03% |
Chembio Diagnostics Inc. |
27/04 |
0,455 USD |
+0,22% |
Chemed Corp. |
25/04 |
573,340 USD |
-7,22% |
Chemomab Therapeutics Ltd - ADR |
25/04 |
0,659 USD |
-1,64% |
Chemours Company |
25/04 |
27,030 USD |
-0,18% |
Chemung Financial Corp. |
25/04 |
43,500 USD |
-0,68% |
Chenghe Acquisition Co - Class A |
15/02 |
5,580 USD |
0,00% |
Cheniere Energy Inc. |
25/04 |
159,360 USD |
+1,23% |
Cheniere Energy Inc. |
25/04 |
159,360 USD |
+1,23% |
Cheniere Energy Partners LP |
25/04 |
48,420 USD |
+0,54% |
Cheniere Energy Partners LP - Unit |
25/04 |
48,420 USD |
+0,54% |
Cherry Hill Mortgage Investment Corporation |
25/04 |
3,380 USD |
-2,31% |
Chesapeake Energy Corp. - New |
25/04 |
91,470 USD |
+0,86% |
Chesapeake Granite Wash Trust |
25/04 |
0,590 USD |
+1,57% |
Chesapeake Utilities Corp |
25/04 |
106,170 USD |
-0,67% |
Chevron |
25/04 |
165,280 USD |
+1,05% |
Chewy Inc |
25/04 |
15,380 USD |
+1,92% |
Chicago Atlantic Real Estate Finance Inc |
25/04 |
15,560 USD |
-0,95% |
Chicago Rivet & Machine Co. |
25/04 |
15,540 USD |
-0,96% |
Chicken Soup for the Soul Entertainment Inc |
25/04 |
1,260 USD |
-17,67% |
Chicken Soup for the Soul Entertainment Inc |
25/04 |
0,260 USD |
-38,87% |
Chicken Soup for the Soul Entertainment, Inc. |
25/04 |
3,140 USD |
-23,41% |
Chico's Fas, Inc. |
4/01 |
7,590 USD |
-0,13% |
Chijet Motor Company Inc |
25/04 |
0,334 USD |
-0,30% |
Childrens Place Inc |
25/04 |
6,850 USD |
-4,46% |
Chimera Investment Corp |
25/04 |
4,150 USD |
-0,24% |
Chimerix Inc |
25/04 |
0,891 USD |
-1,66% |
China Automotive Systems Inc |
25/04 |
3,570 USD |
0,00% |
China Eastern Airlines Corporation Ltd. |
6/04 |
19,980 USD |
-0,20% |
China Fund Inc |
25/04 |
10,150 USD |
+0,30% |
China Green Agriculture Inc |
25/04 |
2,990 USD |
-0,33% |
China Index Holdings Ltd |
14/04 |
0,948 USD |
+0,59% |
China Jo-Jo Drugstores Inc |
25/04 |
2,830 USD |
-1,05% |
China Liberal Education Holdings Ltd |
25/04 |
1,120 USD |
+0,90% |
China Natural Resources Inc |
25/04 |
1,020 USD |
+4,07% |
China Online Education Group |
25/04 |
6,420 USD |
-8,29% |
China Pharma Holdings Inc. |
25/04 |
0,326 USD |
+3,49% |
China Recycling Energy Corporation |
25/04 |
1,050 USD |
-5,41% |
China Southern Airlines Company Ltd. |
6/03 |
36,970 USD |
-1,49% |
China SXT Pharmaceuticals Inc |
25/04 |
1,030 USD |
-3,74% |
China XD Plastics Co Ltd |
10/02 |
0,002 USD |
0,00% |
China Xiangtai Food Co Ltd |
25/04 |
3,080 USD |
+9,61% |
China Yuchai International |
25/04 |
8,440 USD |
0,00% |
Chindata Group Holdings Ltd |
18/12 |
8,450 USD |
-1,63% |
Chinook Therapeutics Inc |
10/08 |
40,390 USD |
+0,22% |
Chipmos Technologies Inc |
25/04 |
28,340 USD |
-0,21% |
Chipotle Mexican Grill |
25/04 |
3.111,970 USD |
+6,33% |
Choice Hotels International, Inc. |
25/04 |
118,950 USD |
-0,09% |
Choiceone Financial Services, Inc. |
25/04 |
23,770 USD |
-1,21% |
Chord Energy Corp - New |
25/04 |
184,580 USD |
+0,54% |
Chromadex Corp |
25/04 |
3,390 USD |
-0,29% |
Chromocell Therapeutics Corp. |
25/04 |
1,500 USD |
-4,46% |
CHS Inc. |
25/04 |
26,450 USD |
-0,60% |
CHS Inc. |
25/04 |
25,070 USD |
-0,28% |
CHS Inc. |
25/04 |
30,204 USD |
-0,17% |
CHS Inc. |
25/04 |
25,570 USD |
-0,51% |
CHS Inc. |
25/04 |
25,225 USD |
-0,30% |
Chubb Limited |
25/04 |
245,960 USD |
+1,21% |
Chun Hui Le Wan International Holding Group Ltd. |
00:00 |
0,000 USD |
0,00% |
Chunghwa Telecom |
25/04 |
37,870 USD |
-0,97% |
Church & Dwight Co., Inc. |
25/04 |
107,250 USD |
-0,09% |
Churchill Capital Corp V - Class A |
16/10 |
10,395 USD |
+0,14% |
Churchill Capital Corp VI - Class A |
1/12 |
10,485 USD |
+0,05% |
Churchill Capital Corp VII - Class A |
25/04 |
10,740 USD |
+0,09% |
Churchill Capital Corp VII - Class A |
25/04 |
10,740 USD |
+0,09% |
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
25/04 |
10,253 USD |
+1,26% |
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
4/04 |
10,820 USD |
+0,65% |
Churchill Capital Corp VII - Units (1 Ord Share Class A & 1/5 War) |
22/03 |
10,790 USD |
+2,27% |
Churchill Downs, Inc. |
25/04 |
129,230 USD |
+4,73% |
Chuy's Holdings Inc |
25/04 |
29,980 USD |
-1,80% |
CI Financial Corp |
23/03 |
9,280 USD |
-2,11% |
CI&T Inc Class A |
25/04 |
3,880 USD |
-0,77% |
Cia Brasileira De Distr-pao De Acucar |
25/04 |
0,500 USD |
0,00% |
Cia Energetica De Minas Gerais |
25/04 |
2,410 USD |
-2,03% |
Cia Paranaense De Energia Copel |
25/04 |
7,000 USD |
-0,99% |
Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) |
25/04 |
6,280 USD |
-0,79% |
Cibus Inc |
25/04 |
15,540 USD |
+1,83% |
Cidara Therapeutics Inc |
25/04 |
13,000 USD |
+5,78% |
CIENA |
25/04 |
45,680 USD |
+1,42% |
Cigna Corp. |
25/04 |
354,510 USD |
+0,63% |
CIIG Capital Partners II Inc - Class A |
28/06 |
2,470 USD |
+5,11% |
CIM Commercial Trust Corp |
25/04 |
3,411 USD |
-2,52% |
Cimpress plc |
25/04 |
88,610 USD |
-0,86% |
Cincinnati Bancorp Inc |
31/10 |
13,193 USD |
+0,32% |
Cincinnati Financial Corp. |
25/04 |
118,440 USD |
-1,23% |
CinCor Pharma Inc |
23/02 |
29,060 USD |
-0,48% |
Cinedigm Corp |
24/07 |
1,670 USD |
+6,37% |
Cinemark Holdings Inc |
25/04 |
17,480 USD |
-1,30% |
Cineverse Corp - Class A |
25/04 |
0,831 USD |
+2,95% |
Cingulate Inc |
25/04 |
0,840 USD |
-3,45% |
Cintas Corporation |
25/04 |
665,250 USD |
+0,17% |
CION Invt Corp |
25/04 |
11,350 USD |
-0,79% |
Cipher Mining Inc |
25/04 |
4,430 USD |
-4,53% |
Circor International Inc |
17/10 |
56,000 USD |
+5,16% |
Cirrus Logic, Inc. |
25/04 |
87,310 USD |
+1,18% |
Cisco Systems |
25/04 |
48,100 USD |
-0,52% |
Citi Trends Inc |
25/04 |
21,780 USD |
-1,27% |
Citigroup |
25/04 |
61,790 USD |
-1,09% |
Citigroup Capital XIII - FXDFR PFS REDEEM 30/10/2040 USD 25 |
25/04 |
29,750 USD |
-0,10% |
Citius Pharmaceuticals Inc |
25/04 |
0,733 USD |
+2,25% |
Citizens & Northern Corp |
25/04 |
17,650 USD |
-1,12% |
Citizens Community Bancorp Inc MD |
25/04 |
10,480 USD |
-2,51% |
Citizens Financial Group Inc |
25/04 |
35,000 USD |
-1,46% |
Citizens Financial Services, Inc |
25/04 |
42,170 USD |
-4,33% |
Citizens Holding Co |
25/04 |
7,860 USD |
0,00% |
Citizens, Inc. |
25/04 |
2,060 USD |
-1,90% |
City Holding Co. |
25/04 |
105,210 USD |
-0,88% |
City Office REIT Inc |
25/04 |
4,560 USD |
-0,22% |
Civeo Corp |
25/04 |
25,830 USD |
-1,00% |
Civista Bancshares Inc |
25/04 |
15,120 USD |
-1,50% |
Civitas Resources Inc New |
25/04 |
73,720 USD |
+0,22% |
CKX Lands Inc |
25/04 |
13,900 USD |
-3,18% |
Clarivate Plc |
25/04 |
7,000 USD |
-1,55% |
Claros Mortgage Trust Inc |
25/04 |
8,550 USD |
-3,61% |
Clarus Corp |
25/04 |
6,070 USD |
-3,65% |
Clean Earth Acquisitions Corp - Class A |
22/12 |
5,000 USD |
-12,28% |
Clean Energy Fuels Corp |
25/04 |
2,250 USD |
-1,75% |
Clean Energy Technologies Inc |
25/04 |
1,520 USD |
-1,30% |
Clean Harbors, Inc. |
25/04 |
194,640 USD |
-0,69% |
Cleanspark Inc |
25/04 |
19,540 USD |
-1,21% |
Clear Channel Outdoor Holdings Inc. |
25/04 |
1,440 USD |
0,00% |
Clear Secure Inc |
25/04 |
17,200 USD |
-3,32% |
Clearfield Inc |
25/04 |
29,360 USD |
-0,81% |
Clearmind Medicine Inc |
25/04 |
1,200 USD |
-0,83% |
ClearOne Inc |
25/04 |
0,918 USD |
-1,62% |
ClearPoint Neuro Inc |
25/04 |
5,310 USD |
-0,19% |
Clearside Biomedical Inc |
25/04 |
1,260 USD |
-5,97% |
ClearSign Technologies Corp |
25/04 |
0,807 USD |
+2,68% |
Clearwater Analytics Holdings Inc |
25/04 |
16,580 USD |
+0,30% |
Clearwater Paper Corp |
25/04 |
39,950 USD |
-1,77% |
Clearway Energy Inc |
25/04 |
23,080 USD |
-1,20% |
Clene Inc. |
25/04 |
0,347 USD |
+2,82% |
Cleveland-Cliffs Inc. |
25/04 |
18,230 USD |
-0,49% |
Clever Leaves Holdings Inc |
25/04 |
3,872 USD |
-1,47% |
Climate Real Impact Solutions III Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 |
0,000 USD |
0,00% |
ClimateRock - Class A |
24/04 |
11,340 USD |
-0,35% |
Climb Global Solutions Inc |
25/04 |
66,520 USD |
-0,33% |
Clipper Realty Inc |
25/04 |
3,970 USD |
-3,87% |
Cloopen Group Holding Ltd - ADR |
17/07 |
0,000 USD |
0,00% |
Clorox Co. |
25/04 |
147,500 USD |
-0,19% |
Cloudflare Inc |
25/04 |
86,760 USD |
-1,05% |
Clough Global Dividend and Income Fund |
25/04 |
5,370 USD |
+0,09% |
Clough Global Equity Fund |
25/04 |
6,220 USD |
-0,24% |
Clough Global Opportunities Fund. |
25/04 |
4,845 USD |
-0,92% |
Clover Health Investments |
25/04 |
0,670 USD |
+3,08% |
Clover Leaf Capital Corp - Class A |
24/04 |
12,000 USD |
0,00% |
Clovis Oncology Inc |
21/02 |
0,090 USD |
+18,42% |
CLPS Inc |
25/04 |
1,000 USD |
+4,17% |
CME Group Inc |
25/04 |
212,540 USD |
-0,02% |
CMS Energy Corporation |
25/04 |
60,480 USD |
+0,33% |
CNA Financial Corp. |
25/04 |
43,660 USD |
-1,29% |
CNB Financial Corp (PA) |
25/04 |
23,110 USD |
-0,82% |
CNB Financial Corp (PA) |
25/04 |
19,220 USD |
-0,62% |
CNFinance Holdings Ltd |
25/04 |
1,850 USD |
+1,09% |
CNH Industrial NV |
25/04 |
11,380 USD |
-0,18% |
CNO Financial Group Inc |
25/04 |
26,450 USD |
-1,64% |
Cns Pharmaceuticals Inc |
25/04 |
0,204 USD |
-4,67% |
CNX Resources Corp |
25/04 |
23,940 USD |
-1,12% |
Co-Diagnostics Inc |
25/04 |
1,140 USD |
0,00% |
Coastal Financial Corp |
25/04 |
41,190 USD |
-0,58% |
Coca Cola Co. |
25/04 |
61,740 USD |
+0,31% |
Coca-Cola Consolidated Inc |
25/04 |
830,980 USD |
-1,37% |
Coca-Cola Europacific Partners plc |
25/04 |
70,940 USD |
+1,84% |
Coca-Cola Femsa S.A.B. DE C.V. |
25/04 |
98,670 USD |
+3,22% |
Cocrystal Pharma Inc |
25/04 |
1,510 USD |
-2,95% |
Coda Octopus Group Inc. |
25/04 |
6,915 USD |
+0,22% |
Code Chain New Continent Ltd |
13/03 |
2,689 USD |
-3,27% |
Codere Online Luxembourg S.A |
25/04 |
6,740 USD |
-1,32% |
Codexis Inc. |
25/04 |
2,650 USD |
-5,36% |
Codiak Biosciences Inc |
4/04 |
0,057 USD |
0,00% |
Codorus Valley Bancorp, Inc. |
25/04 |
22,410 USD |
-0,62% |
Coeptis Therapeutics Holdings Inc |
25/04 |
0,320 USD |
-2,14% |
Coeur Mining Inc |
25/04 |
4,820 USD |
+5,93% |
Coffee Holding Co Inc |
25/04 |
1,670 USD |
-1,76% |
Cogent Biosciences Inc |
25/04 |
6,010 USD |
-8,10% |
Cogent Communications Holdings Inc |
25/04 |
64,930 USD |
-0,05% |
Cognex Corp. |
25/04 |
39,790 USD |
+0,66% |
Cognition Therapeutics Inc |
25/04 |
1,930 USD |
-3,02% |
Cognizant |
25/04 |
66,760 USD |
-1,13% |
Cognyte Software Ltd. |
25/04 |
6,860 USD |
-1,01% |
CohBar Inc |
24/04 |
0,800 USD |
-11,15% |
Cohen & Company Inc |
25/04 |
6,580 USD |
-1,05% |
Cohen & Steers Inc. |
25/04 |
69,860 USD |
-1,31% |
Coherent, Inc. |
25/04 |
52,880 USD |
+1,50% |
Coherent, Inc. |
30/06 |
227,080 USD |
+5,47% |
Coherus Biosciences Inc |
25/04 |
1,930 USD |
-4,46% |
Cohu, Inc. |
25/04 |
30,840 USD |
+1,58% |
Coinbase |
25/04 |
223,610 USD |
-0,34% |
Colgate-Palmolive |
25/04 |
89,290 USD |
+0,47% |
Coliseum Acquisition Corp - Class A |
24/04 |
10,820 USD |
0,00% |
Collective Audience Inc |
25/04 |
0,440 USD |
+7,32% |
Collegium Pharmaceutical Inc |
25/04 |
35,840 USD |
+1,01% |
Colliers International Group Inc |
25/04 |
107,480 USD |
-1,39% |
CollPlant Biotechnologies Ltd |
25/04 |
5,360 USD |
-0,92% |
Colombier Acquisition Corp - Class A |
25/04 |
10,360 USD |
+0,29% |
Colonnade Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
3/03 |
10,180 USD |
+0,10% |
Colony Bankcorp, Inc. |
25/04 |
10,850 USD |
+0,84% |
Color Star Technology Co Ltd |
25/04 |
0,219 USD |
-2,62% |
Columbia Banking System, Inc. |
25/04 |
19,010 USD |
-1,04% |
Columbia Financial, Inc |
25/04 |
16,850 USD |
-0,35% |
Columbia Sportswear Co. |
25/04 |
79,010 USD |
-0,97% |
Columbus Mckinnon Corp. |
25/04 |
41,210 USD |
-1,32% |
Comcast Corp |
25/04 |
37,870 USD |
-5,82% |
Comera Life Sciences Holdings Inc |
25/04 |
0,036 USD |
-11,95% |
Comerica, Inc. |
25/04 |
52,150 USD |
-1,51% |
Comfort Systems USA, Inc. |
25/04 |
311,400 USD |
+0,88% |
Commerce Bancshares, Inc. |
25/04 |
55,440 USD |
-0,86% |
Commercial Metals Co. |
25/04 |
53,710 USD |
+0,02% |
Commercial Vehicle Group Inc |
25/04 |
6,150 USD |
0,00% |
CommScope Holding Company Inc |
25/04 |
0,915 USD |
-13,71% |
Community Bank System, Inc. |
25/04 |
44,690 USD |
-1,46% |
Community Financial Corp |
30/06 |
27,090 USD |
-1,56% |
Community Health Systems, Inc. |
25/04 |
3,250 USD |
+7,26% |
Community Healthcare Trust Inc |
25/04 |
25,650 USD |
-0,77% |
Community Trust Bancorp, Inc. |
25/04 |
42,770 USD |
-1,32% |
Community West Bancshares |
25/04 |
18,000 USD |
+0,17% |
Commvault Systems Inc |
25/04 |
97,090 USD |
+0,27% |
Companhia de Saneamento Basico do Estado de Sao Paulo. |
25/04 |
15,860 USD |
-1,06% |
Companhia Siderurgica Nacional |
25/04 |
2,710 USD |
-2,52% |
Compania Cervecerias Unidas S.A. |
25/04 |
12,030 USD |
+0,75% |
Compania de Minas Buenaventura S.A. |
25/04 |
16,900 USD |
+6,62% |
Compass Digital Acquisition Corp - Class A |
25/04 |
10,760 USD |
+0,09% |
Compass Diversified Holdings |
25/04 |
22,330 USD |
-3,83% |
Compass Inc - Class A |
25/04 |
3,220 USD |
-3,30% |
Compass Minerals International Inc |
25/04 |
12,620 USD |
-1,25% |
Compass Pathways Plc |
25/04 |
7,860 USD |
-2,96% |
Compass Therapeutics Inc |
25/04 |
1,480 USD |
0,00% |
Complete Solaria Inc |
25/04 |
0,419 USD |
+0,48% |
CompoSecure, Inc. |
25/04 |
6,690 USD |
+1,36% |
Compugen Ltd. |
25/04 |
1,900 USD |
-0,52% |
Compute Health Acquisition Corp - Class A |
1/08 |
10,360 USD |
-2,08% |
Compute Health Acquisition Corp - Units (1 Ord Share Class A & 1/4 War |
1/08 |
10,250 USD |
-3,30% |
Computer Programs & Systems Inc |
25/04 |
7,850 USD |
-0,88% |
Computer Task Group, Inc. |
12/12 |
10,500 USD |
+0,10% |
Compx International, Inc. |
25/04 |
32,410 USD |
+0,43% |
Comscore Inc. |
25/04 |
13,920 USD |
-3,87% |
ComSovereign Holding Corp |
25/04 |
0,260 USD |
+8,33% |
Comstock Holding Co. Inc |
25/04 |
6,410 USD |
-1,08% |
Comstock Mining Inc |
25/04 |
0,319 USD |
-0,31% |
Comstock Resources, Inc. |
25/04 |
10,300 USD |
+1,48% |
Comtech Telecommunications Corp. |
25/04 |
1,870 USD |
+6,86% |
Conagra Brands Inc |
25/04 |
31,270 USD |
-0,95% |
Concentrix Corporation |
25/04 |
55,480 USD |
-2,20% |
Concert Pharmaceuticals Inc |
4/04 |
8,370 USD |
0,00% |
Concord Acquisition Corp III - Class A |
26/03 |
6,580 USD |
-34,46% |
Concord Acquisition Corp. II - Class A |
25/04 |
10,560 USD |
0,00% |
Concord Health Ltd. |
00:00 |
0,000 USD |
0,00% |
Concord Medical Services |
25/04 |
0,504 USD |
-11,61% |
Concrete Pumping Holdings Inc |
25/04 |
6,600 USD |
+0,46% |
Conduent Inc |
25/04 |
2,990 USD |
-2,61% |
Conduit Pharmaceuticals Inc |
25/04 |
3,100 USD |
-2,52% |
Confluent Inc Class A |
25/04 |
28,890 USD |
+0,03% |
Conformis Inc. |
1/09 |
2,260 USD |
0,00% |
Conifer Holdings Inc |
29/09 |
24,827 USD |
-0,09% |
Conifer Holdings Inc |
25/04 |
0,966 USD |
0,00% |
Conifer Holdings Inc - 9.75% NT REDEEM 30/09/2028 USD 25 |
23/04 |
12,850 USD |
+0,39% |
Conmed Corp. |
25/04 |
61,900 USD |
-11,58% |
Connect Biopharma Holdings Ltd - ADR |
25/04 |
1,360 USD |
-0,73% |
ConnectOne Bancorp Inc. |
25/04 |
18,460 USD |
-6,44% |
Connexa Sports Technologies Inc. |
25/04 |
0,840 USD |
-4,55% |
Conns Inc |
25/04 |
3,630 USD |
-4,97% |
Conoco Phillips |
25/04 |
130,110 USD |
+0,64% |
Consensus Cloud Solutions Inc |
25/04 |
12,470 USD |
-0,95% |
Consilium Acquisition Corp I Ltd - Class A |
25/04 |
11,130 USD |
0,00% |
Consol Energy Inc |
25/04 |
86,150 USD |
+3,26% |
Consolidated Communications Holdings Inc |
25/04 |
4,240 USD |
0,00% |
Consolidated Edison, Inc. |
25/04 |
94,110 USD |
+0,73% |
Consolidated Water Co. Ltd. |
25/04 |
24,830 USD |
-0,48% |
Constellation Acquisition Corp I - Class A |
14/02 |
11,150 USD |
-0,27% |
Constellation Acquisition Corp I - Units (1 Ord Share Class A & 1/3 Wa |
13/03 |
12,500 USD |
+72,41% |
Constellation Brands Inc |
25/04 |
261,710 USD |
+0,06% |
Constellation Energy Corporation |
25/04 |
188,010 USD |
+0,99% |
Constellium SE |
25/04 |
20,370 USD |
+1,90% |
Construction Partners Inc |
25/04 |
51,380 USD |
+0,82% |
Consumer Portfolio Service, Inc. |
25/04 |
8,590 USD |
-2,83% |
Container Store Group Inc |
25/04 |
0,869 USD |
-2,34% |
Contango Ore Inc |
25/04 |
20,470 USD |
+2,04% |
Context Therapeutics Inc. |
25/04 |
1,380 USD |
+6,15% |
ContextLogic Inc |
25/04 |
5,700 USD |
-2,06% |
Contineum Therapeutics Inc. - Ordinary Shares - Class A |
25/04 |
15,990 USD |
+0,38% |
ContraFect Corp |
6/02 |
0,033 USD |
+8,73% |
CONX Corp |
27/03 |
10,190 USD |
0,00% |
CONX Corp |
25/04 |
10,560 USD |
-0,19% |
Conyers Park III Acquisition Corp - Class A |
11/08 |
10,280 USD |
0,00% |
Cool Company Ltd |
25/04 |
10,820 USD |
-1,01% |
Cooper Companies, Inc. |
25/04 |
89,930 USD |
-0,30% |
Cooper Companies, Inc. |
25/04 |
89,930 USD |
-0,30% |
Cooper-Standard Holdings Inc |
25/04 |
15,370 USD |
-0,52% |
Copa Holdings S.A. |
25/04 |
99,140 USD |
+1,06% |
Copart, Inc. |
25/04 |
55,220 USD |
+0,53% |
COPT Defense Properties |
25/04 |
22,850 USD |
-0,44% |
COR3 & Co (Holdings) Ltd. |
00:00 |
0,000 USD |
0,00% |
Corbus Pharmaceuticals Holdings Inc |
25/04 |
33,500 USD |
-5,74% |
Corcept Therapeutics Inc |
25/04 |
22,210 USD |
-1,20% |
Core & Main Inc |
25/04 |
56,750 USD |
+1,05% |
Core Labs |
25/04 |
17,070 USD |
+3,27% |
Core Molding Technologies |
25/04 |
18,660 USD |
-2,76% |
Corebridge Financial, Inc. |
25/04 |
26,680 USD |
-1,77% |
CoreCard Corporation |
25/04 |
12,150 USD |
-1,22% |
CoreCivic Inc |
25/04 |
14,970 USD |
-0,99% |
CorEnergy Infrastructure Trust Inc |
25/04 |
0,013 USD |
+1,02% |
CorMedix Inc |
25/04 |
5,190 USD |
-2,63% |
CorMedix Inc |
25/04 |
5,190 USD |
-2,63% |
Corner Growth Acquisition Corp |
5/04 |
11,030 USD |
-2,82% |
Corner Growth Acquisition Corp 2 - Class A |
23/04 |
11,485 USD |
-0,39% |
Corner Growth Acquisition Corp 3 - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
Cornerstone Strategic Value Fund |
25/04 |
7,250 USD |
-0,55% |
Cornerstone Total Return Fund |
25/04 |
7,370 USD |
-0,54% |
Corning |
25/04 |
31,350 USD |
-0,54% |
Corpay, Inc. |
25/04 |
302,080 USD |
-1,74% |
Corporacion America Airports S.A. |
25/04 |
16,500 USD |
-0,66% |
Corporacion Inmobiliaria Vesta Sab - ADR |
25/04 |
35,720 USD |
+0,25% |
Corporate Office Properties Trust |
16/11 |
24,110 USD |
-1,83% |
Corsair Gaming Inc |
25/04 |
11,130 USD |
+1,74% |
Corsair Partnering Corp - Class A |
5/07 |
10,368 USD |
+0,02% |
Corteva Inc |
25/04 |
54,700 USD |
-0,13% |
Corvel Corp. |
25/04 |
238,120 USD |
-0,65% |
Corvus Pharmaceuticals Inc |
25/04 |
1,480 USD |
-1,99% |
Cosan S.A - ADR |
25/04 |
11,070 USD |
-0,63% |
Cosmos Holdings Inc |
25/04 |
0,517 USD |
+1,35% |
Costamare Inc |
25/04 |
11,520 USD |
+1,41% |
Costar Group, Inc. |
25/04 |
90,340 USD |
-1,75% |
Costco |
25/04 |
721,860 USD |
-0,28% |
Coterra Energy Inc. |
25/04 |
28,430 USD |
-0,11% |
Coty Inc |
25/04 |
11,420 USD |
-2,39% |
Couchbase Inc |
25/04 |
23,600 USD |
-1,91% |
Coupa Software Inc |
27/02 |
80,970 USD |
+0,78% |
Coupang Inc. |
25/04 |
23,030 USD |
+1,01% |
Coursera Inc |
25/04 |
11,750 USD |
-1,43% |
Courtside Group Inc. |
25/04 |
1,940 USD |
-4,43% |
Cousins Properties Inc. |
25/04 |
23,040 USD |
-0,35% |
Covenant Logistics Group Inc |
25/04 |
44,710 USD |
+1,25% |
Cowen Inc |
28/02 |
38,990 USD |
0,00% |
Cowen, Inc. |
28/02 |
25,220 USD |
-1,25% |
Coya Therapeutics Inc |
25/04 |
8,430 USD |
+0,24% |
CPI Aerostructures Inc |
25/04 |
2,710 USD |
-0,73% |
CPI Card Group |
25/04 |
16,720 USD |
+0,72% |
CPS Technologies Corporation |
25/04 |
1,770 USD |
-0,56% |
CRA International Inc. |
25/04 |
147,020 USD |
-0,86% |
Cracker Barrel Old Country Store Inc |
25/04 |
60,690 USD |
-0,62% |
Crane Co. |
25/04 |
143,980 USD |
+1,30% |
Crane NXT Co |
25/04 |
62,520 USD |
-0,56% |
Crawford & Co. |
25/04 |
9,570 USD |
-1,24% |
Crawford & Co. |
25/04 |
9,570 USD |
-1,03% |
Creatd Inc |
25/04 |
1,800 USD |
-5,66% |
Creative Medical Technology Holdings Inc |
25/04 |
4,400 USD |
-8,52% |
Creative Realities Inc |
25/04 |
3,490 USD |
+2,65% |
Credicorp Ltd |
25/04 |
167,750 USD |
-0,28% |
Credit Acceptance Corp. |
25/04 |
515,520 USD |
-1,28% |
Credit Suisse Asset Management Income Fund Inc. |
25/04 |
2,890 USD |
+0,17% |
Credit Suisse Group AG |
9/06 |
0,886 USD |
+0,99% |
Credit Suisse High Yield Bond Fund |
25/04 |
2,010 USD |
-0,50% |
Credo Technology Group Holding Ltd |
25/04 |
18,170 USD |
+2,19% |
Crescent Capital BDC Inc |
25/04 |
17,240 USD |
0,00% |
Crescent Energy Company |
25/04 |
10,750 USD |
-0,19% |
Crescent Point Energy Corp |
25/04 |
9,000 USD |
+1,69% |
Crescera Capital Acquisition Corp - Class A |
8/09 |
11,500 USD |
0,00% |
Crestwood Equity Partners LP |
2/11 |
28,260 USD |
+4,36% |
Cresud |
25/04 |
9,180 USD |
+0,44% |
Crexendo Inc |
25/04 |
4,220 USD |
+2,18% |
CRH Plc |
25/04 |
77,200 USD |
-0,55% |
Cricut Inc - Class A |
25/04 |
5,410 USD |
+1,88% |
Crinetics Pharmaceuticals Inc |
25/04 |
42,290 USD |
-2,38% |
CRISPR Therapeutics AG |
25/04 |
53,730 USD |
-3,45% |
Criteo S.A |
25/04 |
36,550 USD |
-1,11% |
Critical Metals Corp. |
25/04 |
11,190 USD |
+6,67% |
Crixus BH3 Acquisition Co - Class A |
25/04 |
10,539 USD |
+0,18% |
Crocs Inc |
25/04 |
123,510 USD |
-1,80% |
Cronos Group Inc |
25/04 |
2,500 USD |
+0,81% |
Cross Country Healthcare, Inc. |
25/04 |
17,400 USD |
-0,97% |
Cross Timbers Royalty Trust |
25/04 |
14,440 USD |
-0,28% |
CrossAmerica Partners LP |
25/04 |
22,920 USD |
-0,74% |
Crossfirst Bankshares Inc |
25/04 |
12,490 USD |
-1,73% |
Crowdstrike Holdings Inc |
25/04 |
298,020 USD |
+0,13% |
Crown Castle International Corp |
25/04 |
94,210 USD |
-1,29% |
Crown Crafts, Inc. |
25/04 |
5,070 USD |
-1,36% |
Crown ElectroKinetics Corp |
25/04 |
0,050 USD |
+4,38% |
Crown Holdings, Inc. |
25/04 |
79,780 USD |
+1,21% |
Crown PropTech Acquisitions - Class A |
9/02 |
10,780 USD |
+0,75% |
Crown PropTech Acquisitions - Units (1 Ord Share Class A & 1/3 War) |
8/02 |
10,460 USD |
-1,88% |
Cryo-Cell International, Inc. |
25/04 |
7,800 USD |
-0,89% |
CryoPort Inc |
25/04 |
16,030 USD |
-1,23% |
Cryptyde Inc |
2/06 |
1,820 USD |
+1,68% |
CS Disco Inc |
25/04 |
7,500 USD |
+0,13% |
CSG Systems International Inc. |
25/04 |
48,190 USD |
-3,29% |
CSI Compressco LP |
1/04 |
2,420 USD |
+3,86% |
CSP Inc. |
25/04 |
13,580 USD |
-2,86% |
CSW Industrials Inc |
25/04 |
237,720 USD |
-0,14% |
CSX Corp. |
25/04 |
34,030 USD |
+1,07% |
CTI BioPharma Corp |
23/06 |
9,090 USD |
0,00% |
CTO Realty Growth Inc. |
25/04 |
17,110 USD |
-0,29% |
CTS Corp. |
25/04 |
45,680 USD |
+0,09% |
CubeSmart |
25/04 |
41,380 USD |
-1,76% |
Cue Biopharma Inc |
25/04 |
1,410 USD |
-0,70% |
Cue Health Inc |
25/04 |
0,146 USD |
-0,34% |
Cuentas Inc |
25/04 |
0,234 USD |
+0,86% |
Cullen Frost Bankers Inc. |
25/04 |
110,730 USD |
-5,23% |
Cullinan Oncology LLC |
25/04 |
19,250 USD |
+1,91% |
Cullman Bancorp Inc. |
25/04 |
10,390 USD |
+0,05% |
Culp Inc. |
25/04 |
4,570 USD |
0,00% |
Cumberland Pharmaceuticals Inc. |
25/04 |
1,700 USD |
+5,59% |
Cummins Inc. |
25/04 |
291,610 USD |
-0,25% |
Cummins Inc. - When Issued - March 2024 |
00:00 |
0,000 USD |
0,00% |
Cumulus Media Inc. |
25/04 |
2,760 USD |
+2,22% |
Cuprina Holdings (Cayman) Ltd. - Ordinary Shares - Class A |
00:00 |
0,000 USD |
0,00% |
Curative Biotechnology Inc |
25/04 |
0,025 USD |
-9,68% |
CureVac N.V. |
25/04 |
2,310 USD |
-7,97% |
CuriosityStream Inc |
25/04 |
1,080 USD |
+2,86% |
Curis Inc |
25/04 |
14,520 USD |
-1,69% |
CURO Group Holdings Corp |
25/04 |
0,080 USD |
-5,88% |
Curtiss-Wright Corp. |
25/04 |
253,490 USD |
+0,34% |
Cushman & Wakefield plc |
25/04 |
9,570 USD |
-0,62% |
Custom Truck One Source |
25/04 |
5,130 USD |
-0,77% |
Customers Bancorp Inc |
25/04 |
49,530 USD |
-1,08% |
Cutera Inc |
25/04 |
2,040 USD |
+4,08% |
CVB Financial Corp. |
25/04 |
16,510 USD |
-3,39% |
CVD Equipment Corp. |
25/04 |
4,480 USD |
-1,75% |
Cvent Holding Corp |
14/06 |
8,520 USD |
+0,24% |
CVR Energy Inc |
25/04 |
33,380 USD |
-0,57% |
CVR Partners LP |
25/04 |
78,410 USD |
+3,61% |
CVRx Inc |
25/04 |
14,390 USD |
-0,07% |
CVS Health |
25/04 |
67,330 USD |
-0,65% |
CXApp Inc. |
25/04 |
3,210 USD |
-7,76% |
Cyanotech Corp. |
22/04 |
0,301 USD |
-14,27% |
CyberArk Software Ltd |
25/04 |
245,070 USD |
+0,22% |
Cybin Inc |
25/04 |
0,346 USD |
-2,54% |
Cyclacel Pharmaceuticals Inc |
25/04 |
1,600 USD |
-30,43% |
Cyclacel Pharmaceuticals Inc |
25/04 |
10,000 USD |
+24,84% |
Cyclerion Therapeutics Inc |
25/04 |
3,040 USD |
+9,75% |
Cyclo Therapeutics Inc |
25/04 |
1,290 USD |
-0,77% |
Cymabay Therapeutics Inc |
21/03 |
32,480 USD |
+0,03% |
Cyngn Inc |
25/04 |
0,108 USD |
+1,50% |
CYREN Ltd |
21/04 |
0,028 USD |
-2,44% |
Cyteir Therapeutics Inc |
18/03 |
3,010 USD |
-0,33% |
Cytek BioSciences Inc |
25/04 |
5,630 USD |
-0,53% |
Cytokinetics Inc |
25/04 |
64,800 USD |
-3,02% |
Cytomed Therapeutics Pte Ltd |
25/04 |
2,200 USD |
+2,33% |
CytomX Therapeutics Inc |
25/04 |
1,600 USD |
-1,84% |
Cytosorbents Corp |
25/04 |
0,809 USD |
-1,55% |
Cyxtera Technologies Inc - Class A |
4/04 |
0,065 USD |
0,00% |