Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
M.D.C. Holdings, Inc. |
18/04 | 62,980 USD | +0,05% |
|
M&T Bank Corp |
21:17 | 147,630 USD | +0,50% |
|
M3 Brigade Acquisition II Corp - Class A |
8/12 | 10,590 USD | +0,09% |
|
M3 Brigade Acquisition III Corp - Class A |
20/09 | 9,370 USD | -3,20% |
|
Macatawa Bank Corp. |
21:16 | 14,260 USD | -0,49% |
|
Macerich Co. |
21:19 | 15,720 USD | +2,21% |
|
MACOM Technology Solutions Holdings Inc |
21:17 | 102,485 USD | +1,89% |
|
Macrogenics Inc |
21:19 | 14,535 USD | +1,15% |
|
Macy's Inc |
21:19 | 18,375 USD | +0,14% |
|
Madison Square Garden Entertainment Corp |
21:18 | 39,560 USD | +0,18% |
|
Madison Square Garden Sports Corp |
21:19 | 187,250 USD | -0,11% |
|
Madrigal Pharmaceuticals Inc |
21:20 | 194,670 USD | +0,15% |
|
MAG Silver Corp. |
21:19 | 12,910 USD | -0,46% |
|
Magellan Midstream Partners L.P. |
22/09 | 69,000 USD | +0,67% |
|
Magenta Therapeutics Inc |
11/09 | 0,700 USD | -7,74% |
|
Magic Software Enterprises Ltd. |
20:53 | 11,643 USD | +0,54% |
|
Magna International Inc. |
21:19 | 49,135 USD | +0,89% |
|
MagnaChip Semiconductor Corp |
21:18 | 5,010 USD | +4,81% |
|
Magnite Inc |
21:19 | 9,120 USD | +3,64% |
|
Magnolia Oil & Gas Corp |
21:19 | 26,415 USD | +0,51% |
|
Magnum Opus Acquisition Ltd - Class A |
23/01 | 10,795 USD | +0,05% |
|
Magnum Opus Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
20/12 | 10,800 USD | +0,37% |
|
Magyar Bancorp Inc |
20:51 | 11,250 USD | 0,00% |
|
MAIA Biotechnology Inc |
21:18 | 2,910 USD | +8,58% |
|
Maiden Holdings Ltd |
21:14 | 2,080 USD | -0,24% |
|
Maiden Holdings North America, Ltd. |
19:05 | 17,660 USD | +0,16% |
|
Main Street Capital Corporation |
21:17 | 49,150 USD | +0,97% |
|
MainStay CBRE Global Infrastructure Megatrends Fund |
21:17 | 12,070 USD | -0,33% |
|
MainStreet Bancshares Inc |
21:20 | 15,830 USD | +1,41% |
|
MainStreet Bancshares Inc |
20:22 | 22,054 USD | +1,49% |
|
Mainz Biomed B.V. |
21:17 | 0,800 USD | -6,61% |
|
MakeMyTrip Ltd |
21:17 | 66,870 USD | -0,96% |
|
Malacca Straits Acquisition Co Ltd |
15/06 | 10,530 USD | +0,10% |
|
Malacca Straits Acquisition Co Ltd |
16/06 | 10,600 USD | +0,76% |
|
Malibu Boats Inc |
21:19 | 34,185 USD | +1,08% |
|
Mallinckrodt Plc |
27/10 | 0,082 USD | 0,00% |
|
Malvern Bancorp Inc |
14/07 | 16,970 USD | +0,24% |
|
Mama`s Creations Inc. |
21:19 | 5,950 USD | +7,40% |
|
MamaMancini`s Holdings Inc |
3/10 | 3,830 USD | -1,54% |
|
Mammoth Energy Services Inc |
20:05 | 3,310 USD | +0,30% |
|
Manchester United Plc. |
21:18 | 16,110 USD | +0,31% |
|
Manhattan Associates, Inc. |
21:19 | 210,170 USD | +0,90% |
|
Manhattan Bridge Capital Inc |
21:05 | 5,070 USD | +0,20% |
|
Manitex International Inc |
20:45 | 5,565 USD | +0,27% |
|
Manitowoc Co., Inc. |
21:16 | 12,700 USD | -0,70% |
|
Mannatech Inc |
16:29 | 8,190 USD | -1,80% |
|
Mannkind Corp |
21:20 | 4,255 USD | +1,79% |
|
ManpowerGroup |
21:17 | 75,670 USD | -0,68% |
|
Manulife Financial Corp. |
21:19 | 23,480 USD | +0,47% |
|
Maplebear Inc. |
21:20 | 34,850 USD | +0,90% |
|
Maquia Capital Acquisition Corp - Class A |
25/04 | 11,020 USD | 0,00% |
|
Marathon Digital |
21:19 | 19,275 USD | +1,39% |
|
Marathon Oil Corporation |
21:19 | 27,920 USD | +0,65% |
|
Marathon Petroleum Corp |
21:19 | 198,220 USD | -0,65% |
|
Maravai LifeSciences Holdings Inc |
21:18 | 7,735 USD | +2,04% |
|
Marblegate Acquisition Corp - Series A |
25/04 | 10,520 USD | 0,00% |
|
Marchex Inc |
17:13 | 1,390 USD | +2,96% |
|
Marcus & Millichap Inc |
21:19 | 32,445 USD | +0,64% |
|
Marcus Corp. |
21:12 | 13,385 USD | -0,63% |
|
MariaDB plc |
19:24 | 0,535 USD | +0,64% |
|
Marin Software Inc |
21:08 | 2,540 USD | +7,63% |
|
Marine Petroleum Trust |
20:46 | 4,250 USD | +1,92% |
|
Marine Products Corp |
20:57 | 11,370 USD | +1,07% |
|
Marinemax, Inc. |
21:19 | 25,440 USD | -0,62% |
|
Marinus Pharmaceuticals Inc |
21:18 | 1,420 USD | 0,00% |
|
Maris-Tech Ltd |
20:45 | 1,500 USD | -0,66% |
|
Markel Corp |
21:17 | 1.444,080 USD | -0,47% |
|
Marker Therapeutics Inc |
20:54 | 4,300 USD | -1,49% |
|
MarketAxess Holdings Inc. |
21:19 | 201,860 USD | +0,14% |
|
Marketwise Inc - Class A |
20:59 | 1,600 USD | -0,62% |
|
Markforged Holding Corporation |
21:15 | 0,670 USD | -1,47% |
|
Marpai Inc |
21:18 | 2,150 USD | +0,94% |
|
Marqeta Inc |
21:19 | 5,445 USD | +1,59% |
|
Marriott International, Inc. |
21:17 | 241,730 USD | -0,09% |
|
Marriott Vacations Worldwide Corp |
21:19 | 100,955 USD | -0,07% |
|
Mars Acquisition Corp |
24/04 | 10,720 USD | +0,19% |
|
Mars Acquisition Corp - Tradeable Rights - Feb 2028 |
24/04 | 0,250 USD | 0,00% |
|
Marsh & Mclennan |
21:19 | 198,590 USD | -1,43% |
|
Marten Transport, Ltd. |
21:19 | 16,770 USD | +0,24% |
|
Marti Technologies Inc. - Class A |
20:59 | 1,495 USD | +4,55% |
|
Martin Marietta Materials, Inc. |
21:20 | 605,435 USD | +1,40% |
|
Martin Midstream Partners LP |
21:17 | 2,650 USD | -0,38% |
|
Marvell Technology Group Ltd |
21:20 | 69,575 USD | +3,10% |
|
Marygold Companies Inc (The) |
20:39 | 1,270 USD | -5,22% |
|
Masco Corp. |
21:19 | 70,020 USD | +0,21% |
|
Masimo Corp |
21:19 | 136,020 USD | +0,58% |
|
Mason Industrial Technology Inc |
2/02 | 10,140 USD | +0,20% |
|
Mason Industrial Technology Inc - Units (1 Ord Share Class A & 1/3 War |
2/02 | 10,130 USD | 0,00% |
|
Masonite International Corp |
21:17 | 131,665 USD | -0,06% |
|
Massimo Group |
20:21 | 4,350 USD | -3,33% |
|
Mastec Inc. |
21:19 | 88,765 USD | +3,00% |
|
Mastech Digital Inc |
21:11 | 8,730 USD | +1,75% |
|
MasterBrand Inc |
21:16 | 17,020 USD | +1,55% |
|
Mastercard, Inc. |
21:18 | 462,300 USD | +0,04% |
|
MasterCraft Boat Holdings Inc |
21:17 | 20,570 USD | +0,19% |
|
Matador Resources Co |
21:17 | 65,680 USD | +0,15% |
|
Match Group Inc. |
21:20 | 32,030 USD | +1,07% |
|
Materialise Nv |
20:49 | 5,250 USD | +3,35% |
|
Materion Corp |
21:19 | 120,605 USD | +1,66% |
|
Matinas Biopharma Holdings Inc |
21:17 | 0,181 USD | -0,06% |
|
Mativ Holdings Inc |
21:18 | 17,930 USD | +0,50% |
|
Matrix Service Co. |
21:19 | 11,620 USD | -1,27% |
|
Matson Inc |
21:19 | 109,520 USD | -0,18% |
|
Mattel, Inc. |
21:19 | 18,350 USD | -0,65% |
|
Matterport Inc - Class A |
21:19 | 4,745 USD | +1,39% |
|
Matthews International Corp. |
21:13 | 27,456 USD | -0,34% |
|
Maui Land & Pineapple Co., Inc. |
19:48 | 19,910 USD | +1,32% |
|
Maverick Lifestyle Inc. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Mawson Infrastructure Group Inc |
21:10 | 1,370 USD | -1,44% |
|
Maxar Technologies Inc |
2/05 | 52,990 USD | +0,02% |
|
MaxCyte Inc |
21:16 | 3,715 USD | +0,68% |
|
Maxeon Solar Technologies Ltd |
21:19 | 2,080 USD | +16,85% |
|
Maximus Inc. |
21:19 | 81,290 USD | +0,82% |
|
MaxLinear Inc |
21:19 | 20,380 USD | -1,45% |
|
Maxpro Capital Acquisition Corp - Class A |
29/03 | 10,810 USD | -6,16% |
|
Mayville Engineering Company Inc |
21:19 | 14,035 USD | +2,52% |
|
MBIA Inc. |
21:19 | 6,760 USD | +6,79% |
|
McCormick & Co., Inc. |
21:19 | 75,850 USD | +0,38% |
|
McDonalds |
21:20 | 274,470 USD | -0,41% |
|
McEwen Mining Inc |
21:19 | 12,265 USD | +2,72% |
|
McGrath Rentcorp |
21:17 | 111,500 USD | +2,01% |
|
Mckesson Corporation |
21:19 | 544,380 USD | +0,82% |
|
McLaren Technology Acquisition Corp - Class A |
3/03 | 10,390 USD | +0,10% |
|
mCloud Technologies Corp |
29/11 | 0,001 USD | 0,00% |
|
MDJM Ltd |
16:01 | 1,090 USD | +5,83% |
|
MDU Resources Group Inc |
21:20 | 24,765 USD | -0,14% |
|
MDxHealth |
21:15 | 2,485 USD | +0,61% |
|
Medalist Diversified REIT Inc |
25/04 | 5,594 USD | +0,60% |
|
Medalist Diversified REIT Inc |
24/04 | 24,460 USD | +1,49% |
|
Medallion Bank |
21:16 | 24,625 USD | -1,50% |
|
Medallion Financial Corp. |
21:18 | 7,900 USD | -1,50% |
|
MedAvail Holdings Inc |
9/04 | 0,000 USD | -99,99% |
|
MediaAlpha Inc |
21:18 | 18,985 USD | +3,12% |
|
MediaCo Holding Inc |
20:57 | 1,680 USD | -9,68% |
|
Medical Properties Trust Inc |
21:20 | 4,560 USD | 0,00% |
|
Medicenna Therapeutics Corp |
19/03 | 0,157 USD | -48,64% |
|
Medicinova Inc |
20:26 | 1,330 USD | +0,76% |
|
Medicus Sciences Acquisition Corp - Class A |
17/02 | 10,170 USD | +0,05% |
|
Medifast Inc |
21:17 | 33,565 USD | +0,19% |
|
Medigus Ltd. |
25/04 | 1,650 USD | -20,67% |
|
MEDIROM Healthcare Technologies Inc |
20:18 | 5,910 USD | -1,00% |
|
MediWound Ltd |
21:18 | 18,410 USD | +4,25% |
|
Medpace Holdings Inc |
21:19 | 394,635 USD | +1,25% |
|
MedTech Acquisition Corp |
10/08 | 11,350 USD | +19,47% |
|
MedTech Acquisition Corp - Class A |
10/08 | 11,340 USD | +18,67% |
|
Medtronic |
21:19 | 79,715 USD | +0,59% |
|
Mega Matrix Corp |
21:13 | 2,460 USD | +2,50% |
|
MEI Pharma Inc |
21:19 | 3,035 USD | -2,10% |
|
MeiraGTx Holdings plc |
21:05 | 4,740 USD | +0,64% |
|
Melco Resorts & Entertainment Ltd |
21:19 | 6,370 USD | +0,95% |
|
Mellon Capital IV - FXDFR PFS UNDATED USD 1000 |
00:00 | 0,000 USD | 0,00% |
|
MercadoLibre Inc |
21:19 | 1.413,050 USD | +3,61% |
|
Mercantile Bank Corp. |
21:07 | 36,288 USD | -0,55% |
|
Mercer International Inc. |
21:16 | 10,060 USD | -1,85% |
|
Merchants Bancorp |
21:08 | 39,080 USD | -0,66% |
|
Merchants Bancorp |
20:30 | 24,440 USD | -0,45% |
|
Merchants Bancorp |
1/04 | 24,980 USD | 0,00% |
|
Merchants Bancorp - FXDFR PRF PERPETUAL USD 25 |
19:41 | 25,820 USD | -0,12% |
|
Merck & Co., Inc. |
21:20 | 131,200 USD | +0,37% |
|
Mercurity Fintech Holding Inc |
21:09 | 1,400 USD | +0,73% |
|
Mercury Ecommerce Acquisition Corp - Class A |
22/03 | 10,122 USD | +0,01% |
|
Mercury General Corp. |
21:18 | 52,225 USD | -3,82% |
|
Mercury Systems Inc |
21:19 | 29,190 USD | +1,39% |
|
Mereo Biopharma Group Plc |
21:19 | 2,760 USD | -1,78% |
|
Meridian Corp |
20:57 | 9,200 USD | +2,00% |
|
MeridianLink, Inc. |
21:18 | 17,535 USD | +0,83% |
|
Merit Medical Systems, Inc. |
21:17 | 73,970 USD | +0,80% |
|
Meritage Homes Corp. |
21:18 | 168,530 USD | +2,10% |
|
Merrill Lynch & Co., Inc - ZC MTN REDEEM 07/09/2010 USD |
00:00 | 0,000 USD | 0,00% |
|
Merrimack Pharmaceuticals Inc |
21:16 | 14,740 USD | +0,07% |
|
Mersana Therapeutics Inc |
21:19 | 2,940 USD | +3,16% |
|
Merus N.V |
21:19 | 45,020 USD | +0,20% |
|
Mesa Air Group Inc. |
21:14 | 0,916 USD | -1,36% |
|
Mesa Laboratories, Inc. |
21:20 | 103,490 USD | +1,66% |
|
Mesa Royalty Trust |
21:18 | 9,261 USD | -1,79% |
|
Mesabi Trust |
21:10 | 17,340 USD | +0,46% |
|
Mesoblast Ltd |
21:19 | 6,255 USD | +1,71% |
|
Meta Financial Group Inc. |
21:17 | 52,360 USD | -1,06% |
|
Meta Materials Inc |
20:38 | 3,100 USD | +2,99% |
|
Meta Platforms, Inc. |
21:20 | 441,790 USD | +0,09% |
|
Metacrine Inc |
20/06 | 0,581 USD | -1,29% |
|
Metagenomi Inc. |
21:18 | 7,460 USD | +10,68% |
|
Metal Sky Star Acquisition Corp |
23/04 | 11,180 USD | +0,09% |
|
Metal Sky Star Acquisition Corp - Units (1 Ord, 1 Rts & 1 War) |
14/03 | 11,054 USD | -0,24% |
|
Metalla Royalty and Streaming Ltd |
21:19 | 3,165 USD | +3,77% |
|
Metallus Inc. |
20:56 | 21,340 USD | -0,05% |
|
Metalpha Technology Holding Ltd
|
19:36 | 1,477 USD | -3,11% |
|
Metals Acquisition Corp - Class A |
21:18 | 13,940 USD | +3,41% |
|
Meten EdtechX Education Group Ltd |
29/11 | 3,000 USD | -0,33% |
|
Methanex Corp. |
21:19 | 48,590 USD | +1,72% |
|
Methode Electronics, Inc. |
21:18 | 12,200 USD | +0,58% |
|
Metlife Inc |
21:19 | 70,600 USD | -1,81% |
|
MetroCity Bankshares Inc |
19:38 | 24,010 USD | +0,67% |
|
Metropolitan Bank Holding Corp |
21:16 | 41,975 USD | +1,49% |
|
Metros Development Co Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Mettler-Toledo International, Inc. |
21:16 | 1.238,243 USD | +0,43% |
|
Mexco Energy Corp |
21:16 | 12,470 USD | -1,46% |
|
mF International Ltd |
21:18 | 2,370 USD | -77,30% |
|
MFA Financial Inc |
21:19 | 10,805 USD | +2,51% |
|
MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25 |
21:05 | 25,690 USD | 0,00% |
|
MGE Energy, Inc. |
21:19 | 78,230 USD | -0,62% |
|
MGIC Investment Corp |
21:19 | 20,570 USD | +1,03% |
|
MGM Resorts International |
21:19 | 41,415 USD | -1,81% |
|
MGO Global Inc |
20:52 | 0,230 USD | -2,21% |
|
MGP Ingredients, Inc. |
21:17 | 80,635 USD | +1,84% |
|
MI Homes Inc. |
21:19 | 120,100 USD | -0,16% |
|
MicroAlgo Inc |
21:17 | 2,431 USD | -1,59% |
|
Microbot Medical Inc |
21:14 | 0,877 USD | +1,63% |
|
Microchip Technology, Inc. |
21:20 | 94,410 USD | +2,39% |
|
MicroCloud Hologram Inc |
21:18 | 2,485 USD | -1,39% |
|
Micromobility.com Inc - Class A |
20:50 | 0,008 USD | +0,13% |
|
Micron Solutions, Inc. |
7/03 | 0,925 USD | +6,31% |
|
Micron Technology |
21:20 | 114,720 USD | +2,81% |
|
Microsoft |
21:19 | 409,200 USD | +2,55% |
|
Microstrategy Inc. |
21:17 | 1.273,160 USD | +2,64% |
|
Microvast Holdings Inc |
21:19 | 0,423 USD | +8,96% |
|
Microvision Inc. |
21:18 | 1,475 USD | +3,87% |
|
Mid Penn Bancorp, Inc. |
21:14 | 20,610 USD | -1,76% |
|
Mid-America Apartment Communities, Inc. |
21:19 | 129,430 USD | +1,75% |
|
Mid-Southern Bancorp Inc |
25/04 | 14,200 USD | +1,50% |
|
Midatech Pharma Plc |
26/05 | 0,132 USD | +0,08% |
|
MidCap Financial Investment Corporation |
21:17 | 15,175 USD | +0,83% |
|
MidCap Financial Investment Corporation - 8% NT REDEEM 15/12/2028 USD 25 |
25/04 | 25,300 USD | -0,16% |
|
Middleby Corp. |
21:19 | 142,100 USD | +0,40% |
|
Middlefield Banc Corp. |
18:57 | 21,840 USD | +0,18% |
|
Middlesex Water Co. |
21:18 | 49,660 USD | +1,80% |
|
Midland States Bancorp Inc |
21:18 | 22,380 USD | -6,91% |
|
Midland States Bancorp Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 1/40 Int Dep |
17:30 | 25,034 USD | -0,46% |
|
Midwest Hldg Inc |
20/12 | 26,990 USD | 0,00% |
|
MidWestOne Financial Group Inc |
21:16 | 19,995 USD | -4,74% |
|
Milestone Pharmaceuticals Inc |
21:19 | 1,580 USD | 0,00% |
|
Milestone Scientific Inc. |
21:07 | 0,570 USD | 0,00% |
|
Mill City Ventures III Ltd |
24/04 | 2,530 USD | +1,20% |
|
Miller Industries Inc. |
21:20 | 49,140 USD | +0,29% |
|
MillerKnoll Inc
|
21:20 | 25,845 USD | +1,91% |
|
Millicom International Cellular S.A. |
21:16 | 20,180 USD | -0,49% |
|
MiMedx Group |
21:20 | 6,285 USD | +0,64% |
|
Mind C.T.I Ltd |
21:15 | 1,882 USD | +0,10% |
|
Mind Medicine Inc (Sub Voting) |
21:18 | 8,550 USD | +0,35% |
|
MIND Technology Inc |
20:26 | 4,150 USD | +1,22% |
|
MIND Technology Inc |
16:05 | 8,484 USD | +1,60% |
|
Minerals Technologies, Inc. |
21:20 | 74,285 USD | +4,36% |
|
Mineralys Therapeutics Inc |
21:19 | 11,790 USD | +6,79% |
|
Minerva Neurosciences Inc |
20:11 | 2,460 USD | +1,23% |
|
Minerva Surgical Inc |
25/04 | 0,001 USD | -99,76% |
|
Ming Shing Group Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
MingZhu Logistics Holdings Ltd |
16:59 | 0,423 USD | -1,67% |
|
Minim Inc |
21:04 | 3,660 USD | -1,61% |
|
MINISO Group Holding Ltd |
21:19 | 23,560 USD | +6,03% |
|
MiNK Therapeutics Inc |
21:04 | 0,914 USD | +4,95% |
|
Minority Equality Opportunities Acquisition Inc - Class A |
12/07 | 26,540 USD | 0,00% |
|
Mira Pharmaceuticals Inc |
20:49 | 0,850 USD | -5,56% |
|
Mirati Therapeutics Inc |
22/01 | 58,700 USD | -0,17% |
|
Mirion Technologies Inc. - Class A |
21:19 | 11,020 USD | +0,09% |
|
Miromatrix Medical Inc |
12/12 | 3,390 USD | +0,59% |
|
Mirum Pharmaceuticals Inc |
21:18 | 24,570 USD | +0,33% |
|
Missfresh Ltd |
4/04 | 1,000 USD | 0,00% |
|
Mission Control Acquisition Corp. - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Mission Produce Inc |
21:19 | 11,340 USD | -1,13% |
|
Mister Car Wash Inc |
21:18 | 6,895 USD | +0,51% |
|
Mistico Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Mistras Group Inc |
21:13 | 8,920 USD | +1,13% |
|
Mitek Systems Inc |
21:18 | 12,730 USD | +2,58% |
|
Mitsubishi UFJ Financial Group, Inc. |
21:17 | 9,910 USD | -1,49% |
|
MiX Telematics Ltd |
25/03 | 14,550 USD | +2,46% |
|
Mizuho Financial Group, Inc. |
21:17 | 3,845 USD | -1,16% |
|
MKS Instruments, Inc. |
21:19 | 121,590 USD | +4,58% |
|
Mmtec Inc |
21:19 | 2,870 USD | -8,89% |
|
Moatable Inc - ADR |
22/04 | 0,480 USD | +4,35% |
|
Mobile GlobalEsports Inc |
21:15 | 0,040 USD | +16,32% |
|
Mobile health Network Solutions - Class A |
21:17 | 23,730 USD | -0,21% |
|
Mobileye Global Inc |
21:19 | 29,000 USD | -6,15% |
|
Mobiquity Technologies Inc |
19:48 | 0,733 USD | -8,34% |
|
Mobiv Acquisition Corp - Class A |
8/12 | 5,000 USD | +6,16% |
|
Mobix Labs Inc - Class A |
21:18 | 3,386 USD | +29,24% |
|
Model N Inc |
21:19 | 29,665 USD | +0,15% |
|
Moderna Inc |
21:19 | 107,780 USD | +1,51% |
|
Modine Manufacturing Co. |
21:20 | 97,050 USD | +4,55% |
|
Modiv Inc |
21:10 | 14,970 USD | -0,20% |
|
ModivCare Inc |
21:16 | 23,540 USD | -1,63% |
|
Modular Medical Inc |
20:36 | 1,575 USD | +5,01% |
|
Moelis & Co |
21:19 | 50,110 USD | -0,30% |
|
Mogo Inc |
21:02 | 1,870 USD | -0,53% |
|
MOGU Inc |
16:48 | 1,830 USD | -5,18% |
|
Mohawk Industries, Inc. |
21:18 | 116,180 USD | +5,36% |
|
Molecular Partners AG |
17:02 | 3,880 USD | 0,00% |
|
Molecular Templates Inc |
21:05 | 1,600 USD | 0,00% |
|
Moleculin Biotech Inc |
20:24 | 4,790 USD | +11,14% |
|
Molekule Group Inc |
14/12 | 0,012 USD | 0,00% |
|
Molina Healthcare Inc |
21:19 | 343,710 USD | -2,44% |
|
Molson Coors Beverage Company |
21:18 | 62,850 USD | +0,05% |
|
Momentive Global Inc |
31/05 | 9,450 USD | 0,00% |
|
Momentus Inc - Class A |
21:17 | 0,468 USD | +11,76% |
|
Monarch Casino & Resort, Inc. |
21:18 | 68,020 USD | -0,77% |
|
Monday.Com Ltd |
21:20 | 190,510 USD | +2,87% |
|
Mondee Holdings Inc - Class A |
21:18 | 2,225 USD | +3,97% |
|
Mondelez |
21:19 | 70,850 USD | +0,07% |
|
Moneygram International Inc. |
31/05 | 10,990 USD | 0,00% |
|
MoneyHero Ltd - Class A |
21:16 | 2,209 USD | -6,01% |
|
MoneyLion Inc. |
21:18 | 70,875 USD | +3,26% |
|
MongoDB Inc |
21:20 | 383,490 USD | +4,74% |
|
Monogram Orthopaedics Inc |
21:17 | 2,400 USD | +1,69% |
|
Monolithic Power System Inc |
21:19 | 677,160 USD | +2,55% |
|
Monopar Therapeutics Inc |
20:52 | 0,650 USD | +3,59% |
|
Monro Inc |
21:19 | 28,010 USD | -0,25% |
|
Monroe Capital Corp |
21:06 | 7,390 USD | +1,23% |
|
Monster Beverage Corp. |
21:19 | 53,405 USD | +0,48% |
|
Montana Technologies Corp. - Ordinary Shares - Class A |
20:54 | 10,474 USD | -13,44% |
|
Montauk Renewables Inc |
21:19 | 3,810 USD | +0,53% |
|
Monte Rosa Therapeutics Inc |
21:19 | 5,385 USD | -1,19% |
|
Monterey Bio Acquisition Corp |
20/11 | 11,140 USD | -0,09% |
|
Montrose Environmental Group Inc |
21:18 | 43,365 USD | +5,36% |
|
Moody's Corp. |
21:20 | 378,455 USD | +0,87% |
|
Moog, Inc. |
21:13 | 166,590 USD | +6,02% |
|
Moog, Inc. |
2/04 | 155,070 USD | -1,23% |
|
Moolec Science SA |
21:16 | 1,460 USD | +2,82% |
|
MoonLake Immunotherapeutics - Class A |
21:11 | 42,540 USD | +0,69% |
|
Morgan Stanley |
21:20 | 93,100 USD | +0,58% |
|
Morgan Stanley Direct Lending Fund |
20:57 | 21,485 USD | -0,30% |
|
Moringa Acquisition Corp - Class A |
18/04 | 11,220 USD | 0,00% |
|
Morningstar Inc |
21:19 | 287,380 USD | -0,03% |
|
Morphic Holding Inc |
21:19 | 28,420 USD | +1,57% |
|
Morphosys AG |
21:18 | 18,040 USD | -0,50% |
|
Mosaic |
21:20 | 30,300 USD | +0,07% |
|
Motive Capital Corp II - Class A |
8/06 | 10,510 USD | +0,10% |
|
Motor City Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Motorcar Parts of America Inc. |
21:19 | 5,660 USD | +1,98% |
|
Motorola Solutions Inc |
21:20 | 349,020 USD | 0,00% |
|
Motorsport Games Inc |
20:40 | 2,455 USD | -2,58% |
|
Motus GI Holdings Inc |
20:59 | 0,093 USD | +16,69% |
|
Mount Rainier Acquisition Corp - Class A |
4/04 | 4,990 USD | 0,00% |
|
Mountain & Co I Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/04 | 11,540 USD | -1,11% |
|
Mountain Crest Acquisition Corp IV |
1/04 | 14,850 USD | 0,00% |
|
Mountain Crest Acquisition Corp V |
24/04 | 10,750 USD | +0,56% |
|
Movado Group, Inc. |
21:15 | 26,086 USD | -0,81% |
|
Movano Inc |
20:35 | 0,473 USD | -2,29% |
|
Movella Holdings Inc. |
17:20 | 0,027 USD | +1,92% |
|
Moxian Inc |
18/01 | 0,980 USD | -5,00% |
|
MP Materials Corp. |
21:19 | 15,965 USD | -0,41% |
|
MPLX LP |
21:17 | 41,860 USD | -0,05% |
|
Mr. Cooper Group Inc |
21:19 | 78,710 USD | -0,06% |
|
MRC Global Inc |
21:16 | 11,575 USD | +0,04% |
|
MSA Safety Inc |
21:17 | 189,350 USD | +0,34% |
|
MSC Industrial Direct Co., Inc. |
21:19 | 93,310 USD | +0,09% |
|
MSCI Inc |
21:19 | 478,420 USD | +3,00% |
|
MSD Acquisition Corp - Class A |
29/03 | 10,235 USD | -0,05% |
|
MSP Recovery Inc - Class A |
21:12 | 1,004 USD | +7,28% |
|
MTBC Inc |
13/03 | 25,774 USD | -5,76% |
|
MTBC, Inc. |
13/03 | 3,120 USD | +2,63% |
|
Mueller Industries, Inc. |
21:19 | 57,190 USD | -2,09% |
|
Mueller Water Products Inc |
21:19 | 16,095 USD | -0,34% |
|
Mullen Automotive Inc |
21:18 | 3,200 USD | +0,94% |
|
MultiMetaVerse Holdings Limited - Class A |
21:05 | 0,565 USD | +15,61% |
|
MultiPlan Corp |
21:16 | 0,578 USD | +1,31% |
|
Mural Oncology plc |
00:00 | 0,000 USD | 0,00% |
|
Mural Oncology plc |
21:19 | 3,570 USD | +1,13% |
|
Murano Global Investments PLC - Ordinary Shares - Class A |
20:28 | 8,060 USD | +2,54% |
|
Murphy Oil Corp. |
21:19 | 46,630 USD | +0,43% |
|
Murphy USA Inc |
21:20 | 423,150 USD | +0,62% |
|
Muscle Maker Inc |
27/09 | 0,760 USD | -8,88% |
|
Mustang Bio Inc |
21:09 | 0,318 USD | -9,39% |
|
MVB Financial Corp. |
20:42 | 19,700 USD | -0,10% |
|
My Size Inc |
21:14 | 3,660 USD | +7,65% |
|
Myers Industries Inc. |
21:17 | 22,160 USD | +0,59% |
|
MyMD Pharmaceuticals Inc |
21:15 | 2,880 USD | +2,49% |
|
Mynaric AG - ADR |
20:08 | 5,480 USD | -6,17% |
|
Mynd.ai Inc. - ADR |
25/04 | 2,660 USD | -6,01% |
|
Myomo Inc |
21:10 | 3,400 USD | -0,59% |
|
Myovant Sciences Ltd |
9/03 | 26,980 USD | -0,04% |
|
MYR Group Inc |
21:18 | 167,170 USD | +0,67% |
|
Myriad Genetics, Inc. |
21:18 | 18,180 USD | +1,11% |
|
MYT Netherlands Parent BV - ADR |
20:07 | 4,160 USD | +0,24% |
Andere beurzen: