Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
T Stamp Inc - Class A |
25/04 | 0,760 USD | -0,26% |
|
T-Mobile US Inc |
25/04 | 164,050 USD | -0,08% |
|
T. Rowe Price Group Inc. |
25/04 | 108,830 USD | -2,01% |
|
T2 Biosystems Inc |
25/04 | 2,740 USD | -0,72% |
|
Taboola.com Ltd. |
25/04 | 4,200 USD | +0,72% |
|
Tabula Rasa HealthCare Inc |
2/11 | 10,500 USD | +0,86% |
|
Tactile Systems Technology Inc |
25/04 | 14,270 USD | -5,12% |
|
Tailwind Acquisition Corp |
20/03 | 0,160 USD | +11,34% |
|
Tailwind International Acquisition Corp - Class A |
27/04 | 10,180 USD | -0,68% |
|
Taitron Components Inc. |
25/04 | 3,160 USD | -0,63% |
|
Taiwan Semiconductor Manufacturing |
15:18 | 136,800 USD | +0,16% |
|
Take-Two Interactive Software, Inc. |
15:25 | 143,750 USD | +0,22% |
|
Takeda Pharmaceutical Co |
25/04 | 13,070 USD | -1,21% |
|
Takung Art Co Ltd |
17/11 | 0,142 USD | -7,73% |
|
Takung Art Co Ltd-Class A |
25/04 | 3,870 USD | -6,07% |
|
TAL Education Group |
25/04 | 13,350 USD | +8,89% |
|
Talaris Therapeutics Inc |
19/10 | 2,720 USD | -0,73% |
|
Talis Biomedical Corp |
25/04 | 9,000 USD | -2,18% |
|
Talkspace Inc |
25/04 | 3,080 USD | +0,33% |
|
Talon 1 Acquisition Corp - Class A |
16/06 | 10,550 USD | 0,00% |
|
Talos Energy Inc |
25/04 | 13,780 USD | +1,85% |
|
Talphera Inc. |
25/04 | 1,120 USD | +15,46% |
|
Tandem Diabetes Care Inc |
25/04 | 35,560 USD | +1,25% |
|
Tandy Leather Factory Inc |
25/04 | 4,890 USD | +4,94% |
|
Tanger Factory Outlet Centers, Inc. |
25/04 | 28,670 USD | +0,07% |
|
Tango Therapeutics Inc |
25/04 | 7,330 USD | -5,54% |
|
Tantech Holdings Ltd |
25/04 | 0,560 USD | 0,00% |
|
Tanzanian Gold Corp |
25/04 | 0,453 USD | +0,07% |
|
Taoping Inc. |
25/04 | 1,040 USD | -1,88% |
|
Tapestry Inc |
25/04 | 39,390 USD | -1,60% |
|
Tarena International Inc |
12/03 | 1,760 USD | +3,53% |
|
Tarena International Inc - ADR |
25/04 | 2,260 USD | -0,44% |
|
Targa Resources Corp |
25/04 | 117,680 USD | +0,67% |
|
Target |
25/04 | 164,440 USD | -0,54% |
|
Target Hospitality Corp |
25/04 | 11,080 USD | +0,64% |
|
Taro Pharmaceutical Industries |
25/04 | 42,480 USD | +0,66% |
|
Taronis Technologies, Inc. |
8/02 | 0,000 USD | 0,00% |
|
Tarsus Pharmaceuticals Inc |
25/04 | 32,210 USD | -1,68% |
|
Taseko Mines Ltd. |
25/04 | 2,470 USD | +4,66% |
|
TaskUs Inc Class A |
25/04 | 11,300 USD | -0,53% |
|
Tastemaker Acquisition Corp - Class A |
20/10 | 10,850 USD | +0,04% |
|
Tat Technologies |
25/04 | 11,600 USD | +0,35% |
|
Tattooed Chef Inc |
12/09 | 0,049 USD | +22,50% |
|
Taylor Devices Inc. |
25/04 | 52,420 USD | -1,11% |
|
Taylor Morrison Home Corp. |
25/04 | 56,280 USD | -0,12% |
|
Taysha Gene Therapies Inc |
25/04 | 2,300 USD | -2,13% |
|
TC Bancshares Inc |
25/04 | 13,600 USD | -0,07% |
|
TC BioPharm (Holdings) Ltd |
25/04 | 1,570 USD | +6,80% |
|
TC Energy Corporation |
25/04 | 36,090 USD | +0,50% |
|
TCG BDC Inc |
25/04 | 16,850 USD | -1,35% |
|
Tcr2 Therapeutics Inc |
31/05 | 1,480 USD | -5,73% |
|
TCV Acquisition Corp - Class A |
12/04 | 10,235 USD | -0,04% |
|
TD Holdings Inc |
29/12 | 1,640 USD | +7,89% |
|
TDCX Inc - ADR |
25/04 | 7,120 USD | -0,56% |
|
TDH Holdings Inc |
25/04 | 1,160 USD | +3,26% |
|
TE Connectivity Ltd |
25/04 | 140,480 USD | +0,34% |
|
Team, Inc. |
25/04 | 6,770 USD | -0,44% |
|
Tech and Energy Transition Corp - Class A |
28/03 | 10,175 USD | +0,05% |
|
Technical Communications Corp. |
16/04 | 0,302 USD | -5,62% |
|
TechnipFMC plc |
25/04 | 26,590 USD | +3,38% |
|
Technology & Telecommunication Acquisition Corp - Class A |
25/04 | 11,880 USD | -0,17% |
|
Technology & Telecommunication Acquisition Corp - Units (1 Ord Class A & 1 War) |
18/03 | 11,620 USD | +1,84% |
|
Techprecision Corp |
25/04 | 5,140 USD | -1,15% |
|
Techtarget Inc. |
25/04 | 27,000 USD | -2,00% |
|
Techybird Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
00:00 | 0,000 USD | 0,00% |
|
Teck Resources Ltd |
25/04 | 49,540 USD | +9,02% |
|
Tecnoglass Inc |
25/04 | 54,900 USD | -1,79% |
|
Tectonic Financial Inc. |
25/04 | 10,260 USD | -1,44% |
|
Teekay Corp |
25/04 | 7,350 USD | +0,68% |
|
Teekay Tankers Ltd |
25/04 | 58,130 USD | +2,70% |
|
TEGNA Inc |
25/04 | 13,650 USD | -1,16% |
|
Tejon Ranch Co. |
25/04 | 16,870 USD | -0,18% |
|
Tekkorp Digital Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Tekla Healthcare Investors |
25/04 | 16,050 USD | -0,50% |
|
Tekla Life Sciences Investors |
25/04 | 12,950 USD | -1,30% |
|
TELA Bio Inc |
25/04 | 4,390 USD | -1,35% |
|
Teladoc Health Inc |
25/04 | 13,330 USD | -2,91% |
|
Telecom Argentina S.A. |
25/04 | 7,620 USD | 0,00% |
|
Teledyne Technologies Inc |
25/04 | 376,980 USD | +3,99% |
|
Teleflex Incorporated |
25/04 | 206,710 USD | -2,11% |
|
Telefonica Brasil S.A., |
25/04 | 9,300 USD | -1,27% |
|
Telefonica S.A |
25/04 | 4,420 USD | +0,45% |
|
Telephone And Data Systems, Inc. |
25/04 | 15,540 USD | -3,30% |
|
Telesat Corp - Class A |
25/04 | 7,710 USD | +1,05% |
|
Tellurian Inc |
25/04 | 0,433 USD | -1,50% |
|
Tellurian Inc - 8.25% NT REDEEM 31/08/2028 USD 25 |
25/04 | 10,970 USD | +0,64% |
|
Telomir Pharmaceuticals Inc |
25/04 | 6,800 USD | -2,44% |
|
Telos Corp |
25/04 | 3,520 USD | +0,86% |
|
Telus Corp. |
25/04 | 16,100 USD | +0,12% |
|
TELUS International (Cda) Inc (Sub Voting) |
25/04 | 8,070 USD | -3,00% |
|
Tempest Therapeutics Inc |
25/04 | 3,480 USD | +1,16% |
|
Tempo Automation Holdings Inc - Class A |
14/02 | 0,000 USD | 0,00% |
|
Tempur Sealy International Inc |
25/04 | 49,890 USD | -1,25% |
|
Ten League International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Tenable Holdings Inc |
25/04 | 45,380 USD | -2,24% |
|
Tenaris S.A. |
15:00 | 35,830 USD | -4,17% |
|
Tenax Therapeutics Inc |
25/04 | 3,600 USD | +1,12% |
|
Tenaya Therapeutics Inc |
25/04 | 4,220 USD | -3,65% |
|
Tencent Music Entertainment Group |
25/04 | 12,680 USD | +1,20% |
|
Tenet Healthcare Corp. |
25/04 | 97,510 USD | -0,76% |
|
Tennant Co. |
25/04 | 115,460 USD | -1,58% |
|
Tenon Medical Inc |
25/04 | 0,730 USD | -4,53% |
|
TenX Keane Acquisition |
24/04 | 11,150 USD | +0,27% |
|
Teradata Corp |
25/04 | 37,610 USD | +1,24% |
|
Teradyne, Inc. |
25/04 | 108,910 USD | +8,15% |
|
Terawulf Inc. |
14:58 | 2,520 USD | +1,20% |
|
Terex Corp. |
25/04 | 59,900 USD | -1,22% |
|
Ternium S.A. |
25/04 | 42,660 USD | +1,21% |
|
Terns Pharmaceuticals Inc |
25/04 | 4,640 USD | -2,32% |
|
Terra Income Fund 6 Inc - 7% NT REDEEM 31/03/2026 USD 25 |
23/04 | 23,756 USD | +0,24% |
|
Terran Orbital Corp |
25/04 | 1,380 USD | +5,34% |
|
Terreno Realty Corp |
25/04 | 54,430 USD | -1,59% |
|
Territorial Bancorp Inc |
25/04 | 7,140 USD | -1,79% |
|
Tesla |
25/04 | 170,180 USD | +4,97% |
|
Tessco Technologies, Inc. |
14/07 | 8,990 USD | +0,11% |
|
TessPay Inc. |
00:00 | 0,000 USD | 0,00% |
|
Tetra Tech, Inc. |
25/04 | 192,920 USD | +1,92% |
|
Tetra Technologies, Inc. |
25/04 | 4,470 USD | +0,45% |
|
Tetragon Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Teva- Pharmaceutical Industries Ltd. |
25/04 | 13,250 USD | +1,84% |
|
Tevogen Bio Holdings Inc. |
25/04 | 0,850 USD | -43,33% |
|
Texas Capital Bancshares, Inc. |
25/04 | 58,610 USD | -2,51% |
|
Texas Community Bancshares Inc |
24/04 | 14,010 USD | -1,55% |
|
Texas Instruments |
25/04 | 175,250 USD | +0,25% |
|
Texas Pacific Land Trust |
25/04 | 592,020 USD | +0,51% |
|
Texas Roadhouse Inc |
25/04 | 156,870 USD | +0,07% |
|
Textainer Group Holdings Limited |
13/03 | 49,990 USD | +0,04% |
|
Textron Inc. |
25/04 | 84,900 USD | -9,69% |
|
Tff Pharmaceuticals Inc |
25/04 | 3,050 USD | +1,33% |
|
TFI International Inc |
25/04 | 140,740 USD | +0,20% |
|
TFS Financial Corporation |
25/04 | 12,240 USD | -0,57% |
|
TG Therapeutics Inc |
25/04 | 13,910 USD | -0,50% |
|
TG Venture Acquisition Corp - Class A |
8/03 | 10,810 USD | -2,70% |
|
TH International Limited |
25/04 | 1,120 USD | -6,67% |
|
Tharimmune Inc |
25/04 | 0,360 USD | -2,70% |
|
The Arena Group Holdings, Inc |
25/04 | 0,730 USD | +8,00% |
|
The Bank of N.T. Butterfield & Son Ltd. |
25/04 | 34,120 USD | +1,37% |
|
The Duckhorn Portfolio Inc |
25/04 | 8,400 USD | -0,12% |
|
The Glimpse Group Inc |
25/04 | 1,110 USD | -4,31% |
|
The Honest Company Inc |
25/04 | 3,050 USD | -0,33% |
|
The Oncology Institute, Inc. |
25/04 | 1,180 USD | -1,67% |
|
The Real Brokerage Inc. |
25/04 | 3,700 USD | -3,65% |
|
The Real Good Food Company Inc |
25/04 | 0,233 USD | -6,96% |
|
The RealReal Inc |
25/04 | 3,400 USD | -1,45% |
|
The Vita Coco Company Inc |
25/04 | 24,110 USD | -0,33% |
|
The9 Limited |
25/04 | 6,740 USD | +0,30% |
|
TherapeuticsMD Inc |
25/04 | 1,870 USD | -2,60% |
|
Theratechnologies Inc. |
25/04 | 1,300 USD | -4,41% |
|
Theravance Biopharma Inc |
25/04 | 9,140 USD | -0,33% |
|
Theriva Biologics Inc |
25/04 | 0,410 USD | +11,22% |
|
Thermo Fisher Scientific Inc. |
25/04 | 571,730 USD | -0,98% |
|
ThermoGenesis Holdings Inc |
25/04 | 0,680 USD | +4,62% |
|
Thermon Group Holdings Inc |
25/04 | 31,590 USD | +1,77% |
|
Theseus Pharmaceuticals Inc |
13/02 | 4,060 USD | 0,00% |
|
Thimble Point Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Third Coast Bancshares Inc |
25/04 | 19,510 USD | -1,12% |
|
Third Harmonic Bio Inc |
25/04 | 10,460 USD | -7,68% |
|
Thomson-Reuters Corp |
25/04 | 152,570 USD | -0,04% |
|
Thor Industries, Inc. |
25/04 | 100,750 USD | -2,81% |
|
Thorne Healthtech Inc |
13/10 | 10,190 USD | -0,10% |
|
Thoughtworks Holding Inc |
25/04 | 2,330 USD | -2,10% |
|
ThredUp Inc |
25/04 | 1,620 USD | -1,22% |
|
Thryv Holdings Inc |
25/04 | 22,880 USD | -0,09% |
|
Thunder Bridge Capital Partners III Inc - Class A |
8/12 | 10,210 USD | -0,39% |
|
Thunder Bridge Capital Partners III Inc - Units (1 Ord Share Class A & |
11/12 | 10,240 USD | 0,00% |
|
Tian Ruixiang Holdings Ltd |
25/04 | 0,472 USD | -5,60% |
|
Tidewater Inc. |
25/04 | 93,220 USD | +0,59% |
|
Tigo Energy Inc. |
25/04 | 0,950 USD | -2,06% |
|
Tile Shop |
25/04 | 6,350 USD | -1,40% |
|
Tillys Inc |
25/04 | 5,880 USD | -0,51% |
|
Tilray, Inc. |
25/04 | 1,750 USD | -4,89% |
|
TIM SA |
25/04 | 16,860 USD | 0,00% |
|
Timber Pharmaceuticals, Inc. |
29/01 | 0,001 USD | 0,00% |
|
Timberland Bancorp, Inc. |
25/04 | 25,120 USD | -4,56% |
|
Timken Co. |
25/04 | 84,850 USD | -1,36% |
|
TimkenSteel Corp |
25/04 | 21,350 USD | -0,65% |
|
Tingo Group Inc |
25/04 | 0,002 USD | 0,00% |
|
Tiptree Inc |
25/04 | 15,870 USD | -2,82% |
|
Titan International, Inc. |
25/04 | 11,510 USD | -2,46% |
|
Titan Machinery Inc |
25/04 | 22,610 USD | -0,22% |
|
Titan Medical Inc |
11/05 | 0,145 USD | +2,04% |
|
Titan Pharmaceuticals, Inc. (de) |
25/04 | 6,970 USD | 0,00% |
|
Tivic Health Systems Inc |
25/04 | 1,070 USD | -3,60% |
|
Tiziana Life Sciences Plc |
25/04 | 0,841 USD | +6,45% |
|
TJX Companies, Inc. |
25/04 | 96,420 USD | +1,20% |
|
Tkb Critical Technologies 1 - Class A |
25/04 | 9,000 USD | -8,72% |
|
TLG Acquisition One Corp - Units (1 Ord Share Class A & 1/3 War) |
31/07 | 6,320 USD | -6,09% |
|
TLGY Acquisition Corp - Class A |
24/04 | 11,380 USD | +0,18% |
|
TLGY Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
19/04 | 11,500 USD | +3,32% |
|
TMC the metals company Inc. |
25/04 | 1,620 USD | +1,25% |
|
TMT Acquisition Corp |
24/04 | 10,840 USD | 0,00% |
|
TMT Acquisition Corp - Tradeable Rights (27/03/2028) |
24/04 | 0,253 USD | +0,52% |
|
Toast Inc |
25/04 | 23,120 USD | +0,22% |
|
Toll Brothers Inc. |
25/04 | 117,360 USD | -1,13% |
|
TOMI Environmental Solutions Inc |
25/04 | 0,610 USD | -1,95% |
|
Tompkins Financial Corp |
25/04 | 45,850 USD | -1,50% |
|
Tonix Pharmaceuticals Holding Corp |
25/04 | 0,160 USD | 0,00% |
|
Tootsie Roll Industries, Inc. |
25/04 | 30,190 USD | -0,40% |
|
TOP Financial Group Ltd |
25/04 | 2,680 USD | +1,90% |
|
Top Ships Inc |
25/04 | 12,300 USD | 0,00% |
|
Top Wealth Group Holding Ltd. |
25/04 | 1,600 USD | -19,19% |
|
TopBuild Corp |
25/04 | 391,250 USD | +0,77% |
|
Topgolf Callaway Brands Corp |
25/04 | 15,720 USD | -2,84% |
|
TORM Plc |
25/04 | 34,030 USD | +1,98% |
|
Toro Co. |
25/04 | 86,720 USD | -0,55% |
|
Toro Corp |
25/04 | 3,990 USD | +5,84% |
|
Toronto Dominion Bank |
25/04 | 59,110 USD | +0,75% |
|
Torrid Holdings Inc |
25/04 | 4,920 USD | -1,20% |
|
Tortoise Energy Infrastructure Corp |
25/04 | 31,890 USD | -0,09% |
|
TotalEnergies |
25/04 | 73,750 USD | +1,39% |
|
Toughbuilt Industries Inc |
25/04 | 2,520 USD | -9,19% |
|
Tourmaline Bio Inc |
25/04 | 16,000 USD | +3,83% |
|
Tower Semiconductor Ltd. |
25/04 | 32,170 USD | +1,39% |
|
Townebank Portsmouth VA |
25/04 | 27,150 USD | -2,16% |
|
Townsquare Media Inc |
25/04 | 12,130 USD | -1,22% |
|
Toyota Motor Corporation |
25/04 | 225,360 USD | -3,23% |
|
TPG Inc |
25/04 | 43,430 USD | -0,82% |
|
TPG Operating Group II L.P. - 6.95% NT REDEEM 15/03/2064 USD 25 |
25/04 | 26,270 USD | -0,61% |
|
TPG RE Finance Trust Inc |
25/04 | 7,550 USD | -3,70% |
|
TPI Composites Inc |
25/04 | 2,390 USD | -3,24% |
|
TRACON Pharmaceuticals Inc |
25/04 | 1,790 USD | -5,29% |
|
Tractor Supply Co. |
25/04 | 265,260 USD | +2,76% |
|
Trade Desk Inc |
25/04 | 83,340 USD | -0,54% |
|
TradeUP 88 Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Tradeweb Markets Inc |
25/04 | 102,150 USD | -0,79% |
|
Traeger, Inc. |
25/04 | 2,110 USD | 0,00% |
|
Trailblazer Merger Corp I - Class A |
25/04 | 10,740 USD | +0,19% |
|
Trailblazer Merger Corp I - Tradeable Rights (21/04/2028) |
25/04 | 0,149 USD | +65,00% |
|
Trajectory Alpha Acquisition Corp - Class A |
25/04 | 11,050 USD | +0,27% |
|
Trane Technologies plc |
25/04 | 299,370 USD | +0,97% |
|
Transact Technologies Inc. |
25/04 | 4,730 USD | +1,28% |
|
Transalta Corp. |
25/04 | 6,830 USD | +3,17% |
|
Transcat Inc |
25/04 | 109,840 USD | -1,29% |
|
TransCode Therapeutics Inc |
25/04 | 0,525 USD | +19,35% |
|
Transcontinental Realty Investors, Inc. |
25/04 | 29,200 USD | -3,60% |
|
Transdigm Group Incorporated |
25/04 | 1.256,580 USD | +1,20% |
|
Transmedics Group Inc |
25/04 | 89,250 USD | +0,42% |
|
Transocean Ltd |
25/04 | 5,740 USD | -0,69% |
|
Transphorm Inc |
25/04 | 4,830 USD | 0,00% |
|
Transportadora de Gas del Sur |
25/04 | 16,130 USD | +1,07% |
|
TransUnion |
25/04 | 74,290 USD | +8,17% |
|
Travel+Leisure Co |
25/04 | 45,690 USD | -1,19% |
|
TravelCenters of America Inc |
12/05 | 86,000 USD | -0,01% |
|
TravelCenters of America Inc |
25/05 | 25,286 USD | +0,02% |
|
TravelCenters of America Inc |
25/05 | 25,010 USD | 0,00% |
|
TravelCenters of America Inc |
25/05 | 25,260 USD | 0,00% |
|
Travelers Companies Inc. |
25/04 | 213,990 USD | +0,26% |
|
Travelzoo |
25/04 | 8,500 USD | -0,93% |
|
Travere Therapeutics Inc |
25/04 | 5,390 USD | -1,10% |
|
Traws Pharma Inc. |
25/04 | 0,630 USD | -1,56% |
|
Treace Medical Concepts Inc |
25/04 | 10,300 USD | -3,47% |
|
Trean Insurance Group Inc |
4/04 | 6,160 USD | 0,00% |
|
Treasure Global Inc |
25/04 | 4,770 USD | -4,41% |
|
Tredegar Corp. |
25/04 | 6,560 USD | +1,55% |
|
Treehouse Foods Inc |
25/04 | 35,900 USD | -2,31% |
|
Tremor International Ltd |
12/03 | 4,980 USD | -0,39% |
|
Trevena Inc |
25/04 | 0,409 USD | +7,35% |
|
Trevi Therapeutics Inc |
25/04 | 2,540 USD | -4,15% |
|
TREX Co., Inc. |
25/04 | 89,410 USD | +0,24% |
|
TRI Pointe Group Inc |
25/04 | 36,820 USD | +1,80% |
|
Tri-Continental Corp. |
25/04 | 29,460 USD | -1,01% |
|
Trico Bancshares |
25/04 | 34,240 USD | -1,61% |
|
Tricon Residential Inc |
25/04 | 11,220 USD | +1,81% |
|
Trident Digital Tech Holdings Ltd. - ADR |
00:00 | 0,000 USD | 0,00% |
|
Triller Corp - Class A |
00:00 | 0,000 USD | 0,00% |
|
Trilogy Metals Inc |
25/04 | 0,424 USD | +4,56% |
|
Trimas Corporation |
25/04 | 25,930 USD | -1,33% |
|
Trimble Inc |
25/04 | 59,210 USD | -0,50% |
|
Trine II Acquisition Corp - Class A |
1/05 | 10,500 USD | +0,29% |
|
TriNet Group Inc |
25/04 | 126,780 USD | -0,64% |
|
Trinity Biotech Plc |
25/04 | 1,830 USD | 0,00% |
|
Trinity Capital Inc |
25/04 | 14,880 USD | -0,40% |
|
Trinity Capital Inc - 7.875% NT REDEEM 30/03/2029 USD 25 |
25/04 | 25,510 USD | +0,20% |
|
Trinity Capital Inc - 7% NT REDEEM 16/01/2025 USD 25 - 144A |
25/04 | 25,210 USD | +0,08% |
|
Trinity Industries, Inc. |
25/04 | 27,110 USD | -0,26% |
|
Trinity Place Holdings Inc |
25/04 | 0,138 USD | -0,93% |
|
Trinseo S.A. |
25/04 | 2,730 USD | -1,09% |
|
Trio Petroleum Corp. |
25/04 | 0,370 USD | -7,87% |
|
Trio-Tech International |
25/04 | 6,480 USD | +0,62% |
|
Trip.com Group Ltd |
25/04 | 50,420 USD | -0,36% |
|
TripAdvisor Inc. |
25/04 | 26,240 USD | +0,34% |
|
Triple Flag Precious Metals Corp. |
25/04 | 16,200 USD | +2,27% |
|
TriplePoint Venture Growth BDC Corp |
25/04 | 9,400 USD | -1,36% |
|
TriSalus Life Sciences Inc |
25/04 | 9,930 USD | -3,03% |
|
Tristar Acquisition I Corp - Class A |
25/04 | 11,030 USD | +0,09% |
|
Triterras Inc |
25/04 | 0,011 USD | +111,76% |
|
Tritium DCFC Limited |
25/04 | 0,810 USD | -20,58% |
|
Triton International Ltd |
27/09 | 79,550 USD | -4,10% |
|
Triton International Ltd |
25/04 | 25,550 USD | -0,89% |
|
Triumph Financial, Inc. |
25/04 | 70,580 USD | -0,21% |
|
Triumph Financial, Inc. |
2/02 | 24,550 USD | +0,66% |
|
Triumph Group Inc. |
25/04 | 13,420 USD | -0,30% |
|
Trivago NV |
25/04 | 2,550 USD | 0,00% |
|
Troika Media Group Inc |
4/04 | 0,133 USD | 0,00% |
|
Tronox Holdings plc |
25/04 | 17,370 USD | -1,36% |
|
TROOPS Inc |
25/04 | 1,340 USD | -4,96% |
|
TruBridge Inc. |
25/04 | 7,850 USD | -0,88% |
|
TrueBlue Inc |
25/04 | 10,550 USD | -4,00% |
|
Truecar Inc |
25/04 | 2,800 USD | -3,78% |
|
TruGolf Holdings Inc - Class A |
25/04 | 1,680 USD | -1,18% |
|
Truist Financial Corporation |
25/04 | 37,970 USD | -2,11% |
|
Trump Media & Technology Group Corp. |
15:26 | 40,260 USD | +4,60% |
|
Trupanion Inc |
25/04 | 23,310 USD | -2,51% |
|
Trustco Bank Corp. |
25/04 | 27,060 USD | -0,88% |
|
Trustmark Corp. |
25/04 | 29,820 USD | +1,57% |
|
Trxade Group Inc |
25/04 | 6,260 USD | -2,95% |
|
Tsakos Energy Navigation Limited |
25/04 | 25,350 USD | +2,26% |
|
Tscan Therapeutics Inc |
25/04 | 7,290 USD | -1,22% |
|
TSR, Inc. |
25/04 | 7,281 USD | -1,87% |
|
TTEC Holdings Inc |
25/04 | 7,760 USD | -3,24% |
|
TTM Technologies Inc |
25/04 | 14,780 USD | +1,09% |
|
TuanChe Ltd |
25/04 | 1,610 USD | -5,85% |
|
Tucows, Inc. |
25/04 | 17,840 USD | -0,45% |
|
Tuesday Morning Corp. - New |
18/04 | 0,100 USD | +5,26% |
|
Tuniu Corp |
25/04 | 0,835 USD | +3,06% |
|
Tupperware Brands Corporation |
25/04 | 1,040 USD | +1,96% |
|
Turbo Energy S.A. - ADR |
25/04 | 1,200 USD | +4,35% |
|
Turkcell Iletisim Hizmetleri A.S. |
25/04 | 5,950 USD | +0,17% |
|
Turning Point Brands Inc |
25/04 | 27,780 USD | -1,24% |
|
Turnstone Biologics Corp |
25/04 | 2,900 USD | -5,54% |
|
Turtle Beach Corp |
25/04 | 14,050 USD | -0,92% |
|
TuSimple Holdings Inc - Class A |
9/04 | 0,310 USD | +3,33% |
|
Tutor Perini Corp |
25/04 | 13,890 USD | -0,14% |
|
Tuya Inc - ADR |
25/04 | 1,610 USD | -2,42% |
|
Twilio Inc |
25/04 | 60,010 USD | -1,59% |
|
Twin Disc Incorporated |
25/04 | 16,740 USD | +1,45% |
|
Twin Ridge Capital Acquisition Corp - Class A |
2/11 | 7,870 USD | +10,53% |
|
Twin Ridge Capital Acquisition Corp - Units (1 Ord Share Class A & 1/3 |
2/11 | 7,740 USD | +17,10% |
|
Twin Vee PowerCats Co |
25/04 | 0,749 USD | -3,54% |
|
Twist Bioscience Corp |
25/04 | 31,080 USD | +1,07% |
|
Twist Investment Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
two - Class A |
27/03 | 10,700 USD | +71,47% |
|
Two Harbors Investment Corp |
25/04 | 12,360 USD | -0,88% |
|
TXO Energy Partners |
25/04 | 18,640 USD | +2,36% |
|
Tyler Technologies, Inc. |
25/04 | 458,070 USD | +9,32% |
|
Tyra Biosciences Inc |
25/04 | 15,110 USD | -5,56% |
|
Tyson Foods, Inc. |
25/04 | 60,890 USD | -0,70% |
Andere beurzen: