A SPAC II Acquisition Corp - Class A |
30/04 |
11,091 USD |
-0,44% |
|
A-Mark Precious Metals Inc |
3/05 |
41,320 USD |
-0,10% |
|
a.k.a. Brands Holding Corp |
3/05 |
21,270 USD |
+9,08% |
|
A.O. Smith Corp. |
3/05 |
84,310 USD |
+0,91% |
|
A10 Networks Inc |
3/05 |
15,150 USD |
-1,17% |
|
A2Z Smart Technologies Corp. |
3/05 |
0,419 USD |
+2,74% |
|
Aadi Biosciences Inc |
3/05 |
2,120 USD |
+4,95% |
|
AAON Inc. |
3/05 |
78,400 USD |
-13,74% |
|
AAR Corp. |
3/05 |
69,920 USD |
+0,04% |
|
Aarons Company Inc (The) |
3/05 |
6,950 USD |
+2,36% |
|
AB InBev |
3/05 |
59,710 USD |
-0,30% |
|
Abacus Life Inc - 9.875% PFS REDEEM 15/11/2028 USD |
2/05 |
25,500 USD |
0,00% |
|
Abacus Life Inc - Class A |
3/05 |
12,060 USD |
+1,52% |
|
ABB Ltd. |
24/07 |
40,290 USD |
+0,30% |
|
Abbott Laboratories |
3/05 |
105,900 USD |
-0,02% |
|
AbbVie |
3/05 |
163,790 USD |
+1,85% |
|
Abcam |
5/12 |
23,990 USD |
+0,04% |
|
AbCellera Biologics Inc |
3/05 |
4,030 USD |
+4,68% |
|
Abeona Therapeutics Inc |
3/05 |
4,600 USD |
+13,02% |
|
Abercrombie & Fitch Co. |
3/05 |
128,760 USD |
+3,09% |
|
Aberdeen Asia-Pacific Income Fund Inc |
3/05 |
2,570 USD |
+1,18% |
|
Aberdeen Australia Equity Fund Inc. |
3/05 |
4,250 USD |
0,00% |
|
Aberdeen Emerging Markets Equity Income Fund Inc |
3/05 |
5,190 USD |
+0,39% |
|
Aberdeen Global Dynamic Dividend Fund |
3/05 |
9,430 USD |
+0,86% |
|
Aberdeen Global Income Fund Inc |
3/05 |
5,580 USD |
+0,36% |
|
Aberdeen Income Credit Strategies Fund |
3/05 |
6,630 USD |
+1,53% |
|
Abits Group Inc |
2/05 |
0,760 USD |
+1,33% |
|
Abivax - ADR |
2/05 |
14,920 USD |
-0,80% |
|
Able View Global Inc - Class B |
2/05 |
1,520 USD |
+11,76% |
|
ABM Industries Inc. |
3/05 |
44,770 USD |
-0,16% |
|
Abraxas Petroleum Corp. |
22/06 |
0,035 USD |
-65,98% |
|
Abri SPAC I Inc |
25/10 |
27,050 USD |
+114,68% |
|
Absci Corp |
3/05 |
5,080 USD |
+2,01% |
|
Absolute Software Corp |
26/07 |
11,490 USD |
-0,09% |
|
ABVC BioPharma Inc |
3/05 |
1,080 USD |
-6,09% |
|
AC Immune SA |
3/05 |
2,390 USD |
-2,05% |
|
Acacia Research Corp |
3/05 |
5,020 USD |
+2,24% |
|
Academy Sports and Outdoors Inc |
3/05 |
57,400 USD |
-0,61% |
|
Acadia Healthcare Company Inc |
3/05 |
66,120 USD |
-0,91% |
|
Acadia Pharmaceuticals Inc |
3/05 |
17,050 USD |
-0,18% |
|
Acadia Realty Trust |
3/05 |
16,920 USD |
-2,20% |
|
Acamar Partners Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Acasti Pharma Inc |
3/05 |
2,960 USD |
-2,31% |
|
Accel Entertainment Inc |
3/05 |
11,430 USD |
+3,72% |
|
Accelerate Diagnostics Inc |
3/05 |
0,925 USD |
-1,82% |
|
Accenture plc |
3/05 |
303,710 USD |
+1,12% |
|
Acco Brands Corporation |
3/05 |
4,880 USD |
-0,81% |
|
Accolade Inc |
3/05 |
7,540 USD |
+3,86% |
|
Accretion Acquisition Corp |
26/12 |
10,560 USD |
+0,19% |
|
Accuray Inc |
3/05 |
1,620 USD |
+5,19% |
|
Ace Global Business Acquisition Ltd |
2/05 |
12,230 USD |
0,00% |
|
Acelrx Pharmaceuticals Inc |
12/03 |
1,128 USD |
+2,52% |
|
Acelyrin Inc |
3/05 |
4,350 USD |
+2,35% |
|
Acer Therapeutics Inc |
20/11 |
0,660 USD |
-17,95% |
|
Aceragen Inc |
21/08 |
0,380 USD |
-13,83% |
|
Acesis Holdings Corp. |
00:00 |
0,000 USD |
0,00% |
|
Achari Ventures Holdings Corp I |
1/05 |
11,070 USD |
+1,00% |
|
Achieve Life Sciences Inc. |
3/05 |
4,735 USD |
+0,96% |
|
Achilles Therapeutics Plc - ADR |
3/05 |
0,804 USD |
+3,04% |
|
ACI Worldwide Inc |
3/05 |
35,120 USD |
-0,96% |
|
Acies Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Aclarion Inc |
3/05 |
0,292 USD |
+3,29% |
|
Aclaris Therapeutics Inc |
3/05 |
1,360 USD |
+3,82% |
|
ACM Research Inc |
3/05 |
27,000 USD |
+1,85% |
|
Acme United Corp. |
3/05 |
42,550 USD |
+3,53% |
|
ACNB Corp. |
3/05 |
33,240 USD |
-0,51% |
|
Acorda Therapeutics Inc |
2/05 |
0,850 USD |
+0,24% |
|
ACRES Commercial Realty Corp
|
3/05 |
13,650 USD |
+5,00% |
|
Acrivon Therapeutics Inc |
3/05 |
9,590 USD |
+13,36% |
|
Acropolis Infrastructure Acquisition Corp - Class A |
18/12 |
10,450 USD |
0,00% |
|
Actelis Networks Inc |
3/05 |
0,629 USD |
+4,83% |
|
Actinium Pharmaceuticals Inc |
3/05 |
8,960 USD |
+2,40% |
|
Activision Blizzard Inc |
12/10 |
94,420 USD |
-0,05% |
|
Acuity Brands, Inc. |
3/05 |
254,410 USD |
+1,57% |
|
AcuityAds Holdings Inc |
15/06 |
1,770 USD |
-0,56% |
|
AcuityAds Holdings Inc |
10/11 |
1,160 USD |
+7,41% |
|
Acumen Pharmaceuticals Inc |
3/05 |
3,490 USD |
+0,29% |
|
Acurx Pharmaceuticals LLC |
3/05 |
2,170 USD |
+2,36% |
|
Acushnet Holdings Corp |
3/05 |
62,180 USD |
+0,52% |
|
Acutus Medical Inc |
3/05 |
0,145 USD |
-5,30% |
|
ACV Auctions Inc |
3/05 |
17,810 USD |
+2,47% |
|
Adagene Inc - ADR |
3/05 |
2,410 USD |
0,00% |
|
Adamas One Corp |
3/05 |
0,290 USD |
+1,61% |
|
Adamis Pharmaceuticals Corp |
9/11 |
0,490 USD |
-2,97% |
|
Adams Diversified Equity Fund |
3/05 |
19,280 USD |
+1,10% |
|
Adams Resources & Energy Inc. |
3/05 |
28,070 USD |
-2,87% |
|
AdaptHealth Corp |
3/05 |
10,260 USD |
-0,87% |
|
Adaptimmune Therapeutics Plc |
3/05 |
1,190 USD |
0,00% |
|
Adaptive Biotechnologies Corp |
3/05 |
3,010 USD |
+2,73% |
|
Adara Acquisition Corp - Class A |
5/03 |
1,350 USD |
-20,59% |
|
Adc Therapeutics SA |
3/05 |
4,900 USD |
+3,59% |
|
Addentax Group Corp |
3/05 |
0,965 USD |
-1,49% |
|
Addex Therapeutics Ltd |
3/05 |
8,950 USD |
+1,13% |
|
Addus HomeCare Corporation |
3/05 |
98,200 USD |
-0,21% |
|
Addvantage Technologies Group |
12/04 |
0,013 USD |
-36,50% |
|
Adecoagro S.A. |
3/05 |
11,110 USD |
+3,35% |
|
Adeia Inc |
3/05 |
9,930 USD |
-0,80% |
|
Adial Pharmaceuticals Inc |
3/05 |
1,700 USD |
-5,03% |
|
Adicet Bio Inc |
3/05 |
1,450 USD |
+2,84% |
|
Adient plc |
3/05 |
27,410 USD |
-9,30% |
|
Adit Edtech Acquisition Corp |
29/12 |
5,380 USD |
+4,47% |
|
Aditx Therapeutics Inc |
3/05 |
2,300 USD |
-6,88% |
|
Adlai Nortye Ltd. - ADR |
3/05 |
13,780 USD |
+5,84% |
|
Adma Biologics Inc |
3/05 |
6,810 USD |
+1,04% |
|
Adobe Systems |
3/05 |
486,180 USD |
+2,02% |
|
Ads-Tec Energy Plc |
3/05 |
10,920 USD |
+1,39% |
|
ADT Inc |
3/05 |
6,680 USD |
+0,45% |
|
Adtalem Global Education Inc |
3/05 |
60,080 USD |
+14,66% |
|
AdTheorent Holding Company Inc |
3/05 |
3,240 USD |
0,00% |
|
Adtran Inc. |
3/05 |
4,740 USD |
+2,60% |
|
Advance Auto Parts Inc |
3/05 |
76,310 USD |
+1,86% |
|
Advanced Drainage Systems Inc |
3/05 |
164,890 USD |
+1,82% |
|
Advanced Emissions Solutions Inc |
3/04 |
7,560 USD |
+7,39% |
|
Advanced Energy Industries Inc. |
3/05 |
97,990 USD |
+2,47% |
|
Advanced Human Imaging Limited |
31/01 |
1,500 USD |
-2,55% |
|
AdvanSix Inc |
3/05 |
22,130 USD |
-14,06% |
|
Advantage Solutions Inc. |
3/05 |
4,550 USD |
-0,22% |
|
Advaxis, Inc. |
3/05 |
0,555 USD |
+4,62% |
|
Advent Technologies Holdings Inc - Class A |
3/05 |
0,107 USD |
-6,87% |
|
Adverum Biotechnologies Inc |
3/05 |
10,430 USD |
+4,30% |
|
AECOM |
3/05 |
94,720 USD |
+0,52% |
|
Aeglea BioTherapeutics Inc |
29/01 |
27,660 USD |
+0,58% |
|
Aegon |
3/05 |
6,330 USD |
+1,12% |
|
Aehr Test Systems |
3/05 |
11,640 USD |
-1,02% |
|
Aemetis Inc |
3/05 |
4,110 USD |
+5,52% |
|
Aenza S.A.A |
7/12 |
1,940 USD |
+4,30% |
|
Aeon Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Aequi Acquisition Corp |
31/07 |
10,260 USD |
+0,10% |
|
Aequi Acquisition Corp - Class A |
3/08 |
10,240 USD |
-0,10% |
|
Aercap Holdings N.V. |
3/05 |
87,600 USD |
+0,90% |
|
Aeries Technology Inc. - Class A |
2/05 |
2,120 USD |
+6,00% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 |
57,990 USD |
+1,42% |
|
Aerovate Therapeutics Inc |
3/05 |
20,290 USD |
-2,22% |
|
AeroVironment Inc. |
3/05 |
168,770 USD |
+1,84% |
|
AerSale Corp |
3/05 |
7,460 USD |
+2,47% |
|
AERWINS Technologies Inc - Class A |
3/05 |
3,650 USD |
+13,35% |
|
AES Corp. |
3/05 |
18,670 USD |
-1,37% |
|
AES Corp. - Units |
14/02 |
62,610 USD |
+1,07% |
|
Aesther Healthcare Acquisition Corp - Class A |
18/04 |
6,790 USD |
+0,15% |
|
Aesthetic Medical International Holdings Group Ltd |
3/05 |
0,410 USD |
-9,53% |
|
Aeterna Zentaris Inc. |
3/05 |
7,800 USD |
+288,06% |
|
Aetherium Acquisition Corp - Class A |
3/05 |
11,100 USD |
+0,82% |
|
Aethlon Medical Inc |
3/05 |
1,390 USD |
+1,83% |
|
Aeva Technologies, Inc |
3/05 |
3,420 USD |
+10,32% |
|
AEye Inc - Class A |
3/05 |
1,140 USD |
+10,68% |
|
AFC Gamma Inc |
2/05 |
12,200 USD |
+2,26% |
|
Affiliated Managers Group Inc. |
3/05 |
160,350 USD |
-0,19% |
|
Affiliated Managers Group Inc. - 4.20% NT REDEEM 30/09/2061 USD 25 |
3/05 |
16,855 USD |
+0,93% |
|
Affiliated Managers Group Inc. - 6.75% NT REDEEM 30/03/2064 USD 25 |
2/05 |
25,610 USD |
-0,04% |
|
Affimed N.V. |
3/05 |
5,420 USD |
+2,26% |
|
Affinity Bancshares Inc |
3/05 |
16,700 USD |
-0,60% |
|
Affirm Holdings Inc |
3/05 |
34,930 USD |
+1,42% |
|
Aflac Inc. |
3/05 |
83,210 USD |
-0,99% |
|
African Gold Acquisition Corp - Class A |
12/09 |
10,120 USD |
+1,20% |
|
African Gold Acquisition Corp - Units (1 Ord Class A & 3/4 War) |
24/08 |
9,000 USD |
-14,77% |
|
Afya Ltd |
3/05 |
17,970 USD |
+3,16% |
|
AG Mortgage Investment Trust Inc |
3/05 |
6,270 USD |
+8,85% |
|
AG Mortgage Investment Trust Inc - 9.50% NT REDEEM 15/02/2029 USD 25 |
3/05 |
25,220 USD |
+0,24% |
|
Agape ATP Corp |
2/05 |
0,300 USD |
0,00% |
|
Agba Acquisition Ltd |
3/05 |
3,260 USD |
-2,40% |
|
Agco Corp |
3/05 |
111,810 USD |
+1,07% |
|
AgEagle Aerial Systems Inc. |
3/05 |
0,670 USD |
0,00% |
|
Agenus Inc |
3/05 |
13,070 USD |
+4,39% |
|
AgeX Therapeutics Inc |
26/03 |
11,100 USD |
-11,90% |
|
Agile Therapeutics Inc |
3/05 |
0,384 USD |
-5,14% |
|
Agilent Technologies Inc. |
3/05 |
139,450 USD |
+1,40% |
|
AgileThought Inc - Class A |
23/01 |
0,007 USD |
+40,00% |
|
Agiliti Inc |
3/05 |
10,100 USD |
+0,40% |
|
Agilon Health Inc |
3/05 |
4,830 USD |
0,00% |
|
Agilysys, Inc |
3/05 |
79,210 USD |
-4,49% |
|
Agios Pharmaceuticals Inc |
3/05 |
34,540 USD |
-0,12% |
|
AGM Group Holdings Inc |
3/05 |
1,090 USD |
+0,93% |
|
AGNC Investment Corp |
3/05 |
25,040 USD |
+0,48% |
|
AGNC Investment Corp |
3/05 |
24,700 USD |
+0,04% |
|
AGNC Investment Corp |
3/05 |
9,400 USD |
+1,08% |
|
AGNC Investment Corp |
3/05 |
25,600 USD |
+0,35% |
|
AGNC Investment Corp |
3/05 |
23,860 USD |
+0,13% |
|
Agnico Eagle Mines Ltd |
3/05 |
65,040 USD |
-0,12% |
|
Agora Inc |
3/05 |
2,590 USD |
+1,17% |
|
Agree Realty Corp. |
3/05 |
58,780 USD |
+1,34% |
|
Agriculture & Natural Solutions Acquisition Corp - Class A |
3/05 |
10,235 USD |
0,00% |
|
Agriculture & Natural Solutions Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
29/04 |
10,350 USD |
+0,49% |
|
AgriFORCE Growing Systems ltd |
3/05 |
0,148 USD |
+1,37% |
|
Agrify Corp |
3/05 |
0,298 USD |
-0,57% |
|
AgroFresh Solutions Inc |
30/03 |
3,000 USD |
+0,33% |
|
Ahren Acquisition Corp - Class A |
15/06 |
10,490 USD |
0,00% |
|
Ahren Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
16/06 |
10,550 USD |
+0,09% |
|
AI Transportation Acquisition Corp |
3/05 |
10,320 USD |
+0,10% |
|
AI Transportation Acquisition Corp - Tradeable Rights - Sept 2028 |
2/05 |
0,170 USD |
-22,73% |
|
AIB Acquisition Corp - Class A |
3/05 |
11,750 USD |
+0,26% |
|
AIB Acquisition Corp - Units (1 Ord Share Class A & 1 Right) |
9/04 |
12,500 USD |
+8,70% |
|
Aibafang Group Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
|
AIG |
3/05 |
78,480 USD |
+0,49% |
|
AiHuiShou International Co Ltd - ADR |
3/05 |
2,260 USD |
+5,12% |
|
AIkido Pharma Inc |
22/02 |
3,800 USD |
-2,81% |
|
Aileron Therapeutics Inc |
3/05 |
3,760 USD |
-1,57% |
|
AIM ImmunoTech Inc |
3/05 |
0,405 USD |
+0,15% |
|
Aimei Health Technology Co Ltd |
2/05 |
10,320 USD |
+0,44% |
|
Aimei Health Technology Co Ltd - Tradeable Rights - Nov 2028 |
22/04 |
0,220 USD |
+0,05% |
|
Ainos Inc |
3/05 |
1,010 USD |
-2,88% |
|
Air Industries Group |
3/05 |
6,630 USD |
-0,75% |
|
Air Lease Corp |
3/05 |
51,410 USD |
+1,24% |
|
Air Products & Chemicals Inc. |
3/05 |
245,870 USD |
+0,89% |
|
Air T Inc |
3/05 |
17,230 USD |
+0,17% |
|
Air T Inc |
3/05 |
26,230 USD |
-1,17% |
|
Air Transport Services Group Inc |
3/05 |
13,080 USD |
-0,83% |
|
Airbnb Inc |
3/05 |
159,710 USD |
+0,87% |
|
Airgain Inc |
3/05 |
5,250 USD |
+3,55% |
|
AirNet Technology Inc |
3/05 |
1,160 USD |
-3,33% |
|
Airsculpt Technologies Inc |
3/05 |
5,465 USD |
-0,64% |
|
Airship AI Holdings Inc - Class A |
3/05 |
6,040 USD |
-9,17% |
|
Airspan Networks Inc. |
2/05 |
0,005 USD |
-6,25% |
|
Akamai Technologies |
3/05 |
99,670 USD |
-0,07% |
|
Akanda Corp |
3/05 |
0,091 USD |
-6,60% |
|
Akari Therapeutics Plc |
3/05 |
1,360 USD |
-7,48% |
|
Akebia Therapeutics Inc. |
3/05 |
1,370 USD |
+5,38% |
|
Akerna Corp |
8/02 |
0,314 USD |
+36,94% |
|
Akero Therapeutics Inc |
3/05 |
19,660 USD |
-0,25% |
|
Akili Inc |
3/05 |
0,402 USD |
-1,76% |
|
Akoustis Technologies Inc |
3/05 |
0,600 USD |
0,00% |
|
Akoya Biosciences Inc |
3/05 |
4,040 USD |
+1,25% |
|
Akso Health Group - ADR |
3/05 |
0,780 USD |
-2,86% |
|
Akumin Inc |
27/12 |
0,330 USD |
0,00% |
|
Alamo Group Inc. |
3/05 |
193,970 USD |
-0,65% |
|
Alamos Gold Inc. |
3/05 |
15,030 USD |
+0,47% |
|
Alarm.com Holdings Inc |
3/05 |
68,270 USD |
+0,77% |
|
Alarum Technologies Ltd - ADR |
3/05 |
28,630 USD |
+0,49% |
|
Alaska Air Group Inc. |
3/05 |
42,680 USD |
-0,05% |
|
Alaunos Therapeutics Inc
|
3/05 |
1,300 USD |
-4,41% |
|
Albany International Corp. |
3/05 |
84,670 USD |
+1,21% |
|
Albemarle Corp. |
3/05 |
128,100 USD |
+2,23% |
|
Albemarle Corp. - 7.25% PRF PERPETUAL USD 50 - Ser A 1/20th Pref St |
2/05 |
56,680 USD |
+2,38% |
|
Albertsons Companies Inc |
3/05 |
20,570 USD |
-0,72% |
|
Albireo Pharma Inc |
2/03 |
44,150 USD |
-0,23% |
|
Alchemy Investments Acquisition Corp 1 - Class A |
3/05 |
10,670 USD |
-0,28% |
|
Alcoa Corp |
3/05 |
36,770 USD |
+2,31% |
|
Alcon, Inc. |
3/05 |
79,570 USD |
+1,47% |
|
Aldeyra Therapeutics Inc |
3/05 |
4,160 USD |
-1,19% |
|
Alector Inc |
3/05 |
5,390 USD |
+0,94% |
|
AlerisLife Inc |
17/03 |
1,320 USD |
+0,76% |
|
Alerus Financial Corp |
3/05 |
19,960 USD |
+0,86% |
|
Alexander & Baldwin Inc. |
3/05 |
16,450 USD |
-0,18% |
|
Alexander's Inc. |
3/05 |
213,800 USD |
-1,59% |
|
Alexandria Real Estate Equities Inc. |
3/05 |
120,510 USD |
+1,98% |
|
ALFI Inc |
22/04 |
0,031 USD |
0,00% |
|
Algoma Steel Group Inc |
3/05 |
7,810 USD |
+1,56% |
|
Algonquin Power & Utilities Corp |
3/05 |
6,540 USD |
+0,62% |
|
Algonquin Power & Utilities Corp - Units (Corporate) |
3/05 |
22,730 USD |
+0,80% |
|
Alibaba |
3/05 |
81,330 USD |
+1,24% |
|
Alico Inc. |
3/05 |
28,630 USD |
-0,24% |
|
Alight Inc. - Class A |
3/05 |
9,300 USD |
+0,98% |
|
Align Technology, Inc. |
3/05 |
287,870 USD |
+0,46% |
|
Alignment Healthcare Inc |
3/05 |
6,630 USD |
+26,05% |
|
Aligos Therapeutics Inc |
3/05 |
0,810 USD |
-4,24% |
|
Alimera Sciences Inc. |
3/05 |
3,650 USD |
+4,89% |
|
Alithya Group inc |
11/04 |
1,474 USD |
+0,27% |
|
Alj Regional Holdings Inc |
25/05 |
1,920 USD |
0,00% |
|
Alkaline Water Company Inc (The) |
3/05 |
0,001 USD |
0,00% |
|
Alkami Technology Inc |
3/05 |
27,330 USD |
+2,40% |
|
Alkermes plc |
3/05 |
24,050 USD |
+0,80% |
|
Allakos Inc |
3/05 |
1,160 USD |
+5,45% |
|
Allarity Therapeutics Inc |
3/05 |
1,000 USD |
-18,70% |
|
Allbirds, Inc. |
3/05 |
0,612 USD |
-1,34% |
|
Allegheny Technologies Inc |
3/05 |
58,160 USD |
+0,19% |
|
Allegiant Travel |
3/05 |
55,630 USD |
+2,32% |
|
Allegion plc |
3/05 |
122,880 USD |
+0,51% |
|
Allego NV |
3/05 |
1,280 USD |
+0,79% |
|
Allegro Microsystems Inc. |
3/05 |
29,970 USD |
+1,25% |
|
Allete, Inc. |
3/05 |
64,270 USD |
+5,64% |
|
Alliance Entertainment Holding Corporation - Class A |
3/05 |
2,000 USD |
-1,48% |
|
Alliance Resource Partners, LP |
3/05 |
23,250 USD |
+1,66% |
|
AllianceBernstein Holding Lp |
3/05 |
33,160 USD |
-0,36% |
|
AllianceBernstein National Municipal Income Fund Inc |
3/05 |
10,640 USD |
+0,85% |
|
Alliant Energy Corp. |
3/05 |
50,850 USD |
0,00% |
|
AllianzGI Diversified Income & Convertible Fund |
3/05 |
22,670 USD |
+1,48% |
|
Allied Esports Entertainment Inc |
3/05 |
0,815 USD |
-0,32% |
|
Allied Healthcare Product Inc. |
10/07 |
0,000 USD |
+50,00% |
|
Allied Motion Technologies Inc |
24/10 |
27,890 USD |
+2,05% |
|
Allient Inc |
2/05 |
29,920 USD |
+1,70% |
|
Allison Transmission Holdings Inc |
3/05 |
74,060 USD |
-0,80% |
|
Allogene Therapeutics Inc |
3/05 |
3,070 USD |
+3,37% |
|
Allot Ltd |
3/05 |
2,080 USD |
0,00% |
|
AlloVir Inc |
3/05 |
0,798 USD |
-1,05% |
|
Allscripts Healthcare Solutions Inc |
3/05 |
7,700 USD |
-1,28% |
|
Allstate Corp (The) |
3/05 |
168,180 USD |
-0,59% |
|
Allurion Technologies Holdings Inc |
3/05 |
2,300 USD |
+4,55% |
|
Ally Financial Inc |
3/05 |
39,370 USD |
+1,47% |
|
Almacenes Exito S.A. - ADR |
2/05 |
4,830 USD |
+2,33% |
|
Almacenes Exito S.A. - ADR |
30/10 |
6,990 USD |
+0,29% |
|
Almaden Minerals Ltd |
4/04 |
0,147 USD |
-2,14% |
|
Alnylam Pharmaceuticals Inc |
3/05 |
152,330 USD |
+1,34% |
|
Alpha & Omega Semiconductor Ltd |
3/05 |
22,360 USD |
+2,10% |
|
Alpha Metallurgical Resources Inc |
3/05 |
332,770 USD |
+2,87% |
|
Alpha Pro Tech Ltd. |
3/05 |
6,090 USD |
+0,50% |
|
Alpha Tau Medical Ltd - Class A |
3/05 |
2,490 USD |
+5,96% |
|
Alpha Teknova Inc |
3/05 |
1,900 USD |
-1,81% |
|
Alphabet |
3/05 |
168,990 USD |
+0,31% |
|
Alphabet |
3/05 |
167,240 USD |
+0,37% |
|
Alphatec Holdings Inc |
3/05 |
13,650 USD |
+3,33% |
|
AlphaTime Acquisition Corp |
1/05 |
11,020 USD |
0,00% |
|
AlphaVest Acquisition Corp |
2/05 |
11,010 USD |
-0,09% |
|
Alpine 4 Technologies, Ltd. |
3/05 |
0,720 USD |
-6,34% |
|
Alpine Acquisition Corp |
10/04 |
10,540 USD |
+0,48% |
|
Alpine Immune Sciences Inc |
3/05 |
64,600 USD |
0,00% |
|
Alpine Income Property Trust Inc |
3/05 |
14,930 USD |
-2,03% |
|
Alpine Summit Energy Partners Inc (Sub Voting) |
4/04 |
0,143 USD |
0,00% |
|
Alset EHome International Inc |
3/05 |
0,505 USD |
-0,96% |
|
Alta Equipment Group Inc |
3/05 |
11,690 USD |
+1,21% |
|
Alta Global Group Ltd. |
2/05 |
3,280 USD |
+3,80% |
|
Alta Global Group Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Altair Engineering Inc |
3/05 |
81,470 USD |
-0,34% |
|
Altamira Therapeutics Ltd |
3/05 |
1,640 USD |
+1,23% |
|
AltEnergy Acquisition Corp - Class A |
24/04 |
11,200 USD |
+0,99% |
|
Alterity Therapeutics Ltd |
3/05 |
2,050 USD |
-4,21% |
|
Alternus Clean Energy Inc - Class A |
3/05 |
0,344 USD |
-5,10% |
|
Alteryx Inc |
18/03 |
48,260 USD |
+0,02% |
|
Altice USA Inc |
3/05 |
1,980 USD |
-3,41% |
|
Altimar Acquisition Corp III - Class A |
7/09 |
10,430 USD |
+0,19% |
|
Altimmune Inc |
3/05 |
7,300 USD |
+1,53% |
|
Altisource Asset Management Corp |
3/05 |
3,210 USD |
-0,31% |
|
Altisource Portfolio Solutions S.A. |
3/05 |
2,050 USD |
-0,49% |
|
Altitude Acquisition Corp |
13/03 |
10,100 USD |
-2,51% |
|
Altitude Acquisition Corp - Class A |
13/03 |
10,120 USD |
-1,27% |
|
Altitude Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Altitude Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Alto Ingredients Inc |
3/05 |
1,900 USD |
+1,06% |
|
Alto Neuroscience Inc. |
3/05 |
14,220 USD |
-1,25% |
|
Altra Industrial Motion Corp |
24/03 |
61,980 USD |
-0,02% |
|
Altria Group |
3/05 |
43,590 USD |
-0,89% |
|
Altus Power Inc - Class A |
3/05 |
4,350 USD |
+9,85% |
|
Alvarium Tiedemann Holdings Inc - Class A |
3/05 |
4,500 USD |
-6,44% |
|
Alvotech |
3/05 |
14,400 USD |
-0,76% |
|
Alx Oncology Holdings Inc |
3/05 |
15,360 USD |
-7,58% |
|
Alzamend Neuro Inc |
3/05 |
0,726 USD |
-1,22% |
|
Amalgamated Bank. |
3/05 |
25,380 USD |
+0,75% |
|
Amarin Corp |
3/05 |
0,910 USD |
-0,87% |
|
Amazon |
3/05 |
186,210 USD |
+0,81% |
|
AMBAC Financial Group Inc. |
3/05 |
14,670 USD |
-1,48% |
|
Ambarella Inc |
3/05 |
47,850 USD |
+2,05% |
|
Ambev S.A. |
3/05 |
2,430 USD |
+0,83% |
|
Ambipar Emergency Response - Class A |
3/05 |
4,238 USD |
-2,00% |
|
Ambow Education Holding Ltd |
3/05 |
1,660 USD |
-6,74% |
|
Ambrx Biopharma Inc - ADR |
6/03 |
28,000 USD |
+0,07% |
|
AMC Entertainment Holdings Inc |
3/05 |
3,300 USD |
+5,43% |
|
AMC Entertainment Holdings Inc - PRF PERPETUAL USD - Ser A (1/100) |
24/08 |
1,420 USD |
-17,92% |
|
AMC Networks Inc |
3/05 |
11,850 USD |
+2,69% |
|
Amcon Distributing Company |
3/05 |
157,900 USD |
-3,35% |
|
Amcor Plc |
3/05 |
10,010 USD |
+1,42% |
|
AMD |
3/05 |
150,600 USD |
+3,04% |
|
Amdocs Ltd |
3/05 |
83,900 USD |
+0,31% |
|
Amedisys Inc. |
3/05 |
92,080 USD |
-0,38% |
|
Amer Sports Inc. |
3/05 |
14,480 USD |
0,00% |
|
Amerant Bancorp Inc |
3/05 |
22,610 USD |
-0,13% |
|
Amerant Bancorp Inc - Class A |
3/05 |
22,610 USD |
-0,13% |
|
Ameren Corp. |
3/05 |
74,090 USD |
-1,54% |
|
Ameresco Inc. |
3/05 |
22,410 USD |
+4,48% |
|
America Movil S.A.B.DE C.V. |
3/05 |
19,340 USD |
+2,49% |
|
America Movil S.A.B.DE C.V. |
15/03 |
20,750 USD |
-1,10% |
|
American Airlines Group Inc |
3/05 |
13,850 USD |
-0,07% |
|
American Assets Trust Inc |
3/05 |
21,510 USD |
-0,23% |
|
American Axle & Manufacturing Holdings Inc |
3/05 |
7,490 USD |
+2,32% |
|
American Battery Technology Company |
2/05 |
1,360 USD |
+3,82% |
|
American Coastal Insurance Corp |
2/05 |
10,420 USD |
-2,53% |
|
American Eagle Outfitters Inc. |
3/05 |
24,300 USD |
-0,69% |
|
American Electric Power Company |
3/05 |
88,600 USD |
+0,40% |
|
American Equity Investment Life Holding Co |
2/05 |
56,470 USD |
+0,55% |
|
American Express |
3/05 |
230,770 USD |
-0,74% |
|
American Financial Group Inc |
3/05 |
23,430 USD |
+0,69% |
|
American Financial Group Inc |
3/05 |
23,340 USD |
+1,92% |
|
American Financial Group Inc |
3/05 |
127,410 USD |
-0,21% |
|
American Financial Group Inc |
3/05 |
21,140 USD |
+1,39% |
|
American Financial Group Inc |
3/05 |
19,205 USD |
+1,19% |
|
American Healthcare REIT Inc |
3/05 |
13,730 USD |
-1,72% |
|
American Homes 4 Rent |
3/05 |
35,760 USD |
-1,76% |
|
American Lithium Corp. |
3/05 |
0,680 USD |
+0,94% |
|
American National Bankshares Inc. |
28/03 |
47,760 USD |
-0,33% |
|
American Oncology Network Inc - Class A |
2/05 |
3,780 USD |
-1,82% |
|
American Outdoor Brands Inc |
3/05 |
8,250 USD |
+5,63% |
|
American Public Education Inc |
3/05 |
15,080 USD |
+4,94% |
|
American Realty Investors Inc. |
3/05 |
13,610 USD |
-1,23% |
|
American Rebel Holdings Inc |
3/05 |
0,345 USD |
+4,55% |
|
American Resources Corporation |
3/05 |
1,400 USD |
-7,89% |
|
American Shared Hospital Services |
3/05 |
2,970 USD |
+1,33% |
|
American Software Inc. |
3/05 |
10,130 USD |
+0,70% |
|
American States Water Co. |
3/05 |
73,530 USD |
+1,02% |
|
American Superconductor Corp. |
3/05 |
13,370 USD |
+2,93% |
|
American Tower Corp. |
3/05 |
181,740 USD |
+1,17% |
|
American Vanguard Corp. |
3/05 |
11,770 USD |
0,00% |
|
American Virtual Cloud Technologies Inc |
23/03 |
0,107 USD |
-10,68% |
|
American Water Works Co. Inc. |
3/05 |
128,750 USD |
+2,22% |
|
American Well Corporation |
3/05 |
0,570 USD |
+9,55% |
|
American Woodmark Corp. |
3/05 |
94,450 USD |
+1,16% |
|
Americas Car Mart, Inc. |
3/05 |
59,000 USD |
+0,77% |
|
Americas Gold and Silver Corp |
3/05 |
0,250 USD |
-1,03% |
|
Americold Realty Trust |
3/05 |
22,700 USD |
+1,34% |
|
Ameriprise Financial Inc |
3/05 |
418,950 USD |
+0,59% |
|
Ameris Bancorp |
3/05 |
49,820 USD |
+2,34% |
|
Amerisafe Inc |
3/05 |
47,120 USD |
-0,59% |
|
Ameriserv Financial Inc |
3/05 |
2,400 USD |
-2,04% |
|
Amerisource Bergen Corp. |
31/10 |
185,150 USD |
-0,14% |
|
Ames National Corp. |
3/05 |
20,270 USD |
+2,01% |
|
Amesite Operating Co |
3/05 |
3,310 USD |
-4,06% |
|
Ametek Inc |
3/05 |
166,560 USD |
+1,97% |
|
Amgen |
3/05 |
311,290 USD |
+11,82% |
|
Amicus Therapeutics Inc |
3/05 |
10,400 USD |
-0,29% |
|
AMKOR Technology Inc. |
3/05 |
32,340 USD |
+2,15% |
|
AMMO Inc |
3/05 |
2,540 USD |
+1,60% |
|
AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A |
3/05 |
26,410 USD |
-1,09% |
|
AMN Healthcare Services Inc. |
3/05 |
59,530 USD |
-1,13% |
|
Amneal Pharmaceuticals Inc |
3/05 |
6,760 USD |
+8,86% |
|
Amneal Pharmaceuticals Inc - Class A |
3/05 |
6,760 USD |
+8,86% |
|
Ampco-Pittsburgh Corp. |
3/05 |
2,030 USD |
-0,49% |
|
Amphastar Pharmaceuticals Inc |
3/05 |
42,460 USD |
-0,47% |
|
Amphenol Corp. |
3/05 |
122,640 USD |
+1,36% |
|
Amphitrite Digital Inc. |
00:00 |
0,000 USD |
0,00% |
|
Amphitrite Digital Inc. |
00:00 |
0,000 USD |
0,00% |
|
Ampio Pharmaceuticals Inc |
3/05 |
0,255 USD |
+1,19% |
|
Amplify Energy Corp. |
3/05 |
7,060 USD |
-0,14% |
|
Amplitech Group Inc |
3/05 |
2,260 USD |
+2,73% |
|
Amplitude Inc - Class A |
3/05 |
10,050 USD |
+1,82% |
|
Amprius Technologies Inc |
3/05 |
2,190 USD |
+1,39% |
|
AMREP Corp. |
3/05 |
20,750 USD |
0,00% |
|
Amryt Pharma Plc |
4/04 |
14,700 USD |
0,00% |
|
AMTD Digital Inc |
2/05 |
3,560 USD |
-2,20% |
|
Amtd International Inc |
3/05 |
1,710 USD |
-0,59% |
|
Amtech Systems Inc. |
3/05 |
4,860 USD |
+2,32% |
|
Amylyx Pharmaceuticals Inc |
3/05 |
2,030 USD |
+1,50% |
|
Amyris Inc |
4/04 |
0,050 USD |
0,00% |
|
AN2 Therapeutics Inc |
3/05 |
2,560 USD |
+0,79% |
|
Analog Devices Inc. |
3/05 |
199,630 USD |
+1,60% |
|
AnaptysBio Inc |
3/05 |
26,580 USD |
+0,91% |
|
Anavex Life Sciences Corporation |
3/05 |
3,850 USD |
+2,39% |
|
Andersons Inc. |
3/05 |
56,510 USD |
+0,87% |
|
Andretti Acquisition Corp - Class A |
28/03 |
13,600 USD |
+32,04% |
|
Andretti Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
28/03 |
14,000 USD |
+47,37% |
|
Anebulo Pharmaceuticals Inc |
3/05 |
2,950 USD |
-5,45% |
|
Angel Oak Mortgage Inc |
3/05 |
11,210 USD |
+0,81% |
|
Anghami Inc. |
3/05 |
1,100 USD |
+1,85% |
|
ANGI Homeservices Inc |
3/05 |
2,540 USD |
+4,10% |
|
Angiodynamic Inc |
3/05 |
6,270 USD |
+3,12% |
|
Angion Biomedica Corp |
1/06 |
1,000 USD |
+2,04% |
|
AngloGold Ashanti Ltd |
3/05 |
23,120 USD |
-0,09% |
|
ANI Pharmaceuticals Inc |
3/05 |
67,250 USD |
+0,21% |
|
Anika Therapeutics Inc. |
3/05 |
27,590 USD |
0,00% |
|
Anixa Biosciences Inc |
3/05 |
2,940 USD |
-1,01% |
|
Annaly Capital Management Inc |
3/05 |
19,350 USD |
+1,47% |
|
Annexon Inc |
3/05 |
4,880 USD |
+4,72% |
|
Annovis Bio Inc |
3/05 |
5,180 USD |
-4,95% |
|
AnPac Bio-Medical Science Co Ltd |
21/07 |
3,800 USD |
-5,81% |
|
Ansys Inc. |
3/05 |
319,520 USD |
+1,59% |
|
Antelope Enterprise Holdings Ltd |
3/05 |
1,870 USD |
+2,73% |
|
Anterix Inc |
3/05 |
31,980 USD |
-0,59% |
|
Antero Midstream Corp |
3/05 |
14,150 USD |
+1,36% |
|
Antero Resources Corp |
3/05 |
33,140 USD |
+1,50% |
|
Anywhere Real Estate Inc. |
3/05 |
5,040 USD |
-0,98% |
|
Aon plc. |
3/05 |
279,970 USD |
-0,04% |
|
AP Acquisition Corp - Class A |
3/05 |
11,340 USD |
-0,18% |
|
APA Corp. |
3/05 |
29,260 USD |
+0,27% |
|
Apartment Income REIT Corp |
3/05 |
38,580 USD |
+0,31% |
|
Apartment Investment & Management Co. |
3/05 |
8,200 USD |
+1,11% |
|
Apeiron Capital Investment Corp - Class A |
3/04 |
10,270 USD |
+0,10% |
|
Apellis Pharmaceuticals Inc |
3/05 |
47,460 USD |
-0,06% |
|
Apexigen Inc |
22/08 |
0,385 USD |
+8,48% |
|
APi Group Corporation |
3/05 |
36,950 USD |
-1,04% |
|
Apogee Enterprises Inc. |
3/05 |
63,540 USD |
-0,08% |
|
Apogee Therapeutics Inc. |
3/05 |
54,190 USD |
+3,81% |
|
Apollo Commercial Real Estate Finance Inc |
3/05 |
10,050 USD |
-0,79% |
|
Apollo Endosurgery Inc |
3/04 |
10,000 USD |
+0,81% |
|
Apollo Global Management Inc |
3/05 |
109,460 USD |
-2,33% |
|
Apollo Global Management Inc - FXDFR NT REDEEM 15/09/2053 USD 25 |
2/05 |
26,690 USD |
+1,02% |
|
Apollo Medical Holdings Inc |
26/04 |
36,720 USD |
+0,44% |
|
Apollo Senior Floating Rate Fund Inc |
3/05 |
14,520 USD |
+0,48% |
|
Apollo Strategic Growth Capital II - Class A |
27/11 |
10,580 USD |
0,00% |
|
Apollo Tactical Income Fund Inc |
3/05 |
14,320 USD |
0,00% |
|
Apollomics Inc - Class A |
3/05 |
0,397 USD |
-3,29% |
|
Appfolio Inc |
3/05 |
239,110 USD |
+1,30% |
|
AppHarvest Inc. |
3/10 |
0,015 USD |
+2,84% |
|
Appian Corp |
3/05 |
31,980 USD |
+3,06% |
|
Apple Hospitality REIT Inc |
3/05 |
14,680 USD |
+0,07% |
|
Apple, Inc. |
3/05 |
183,380 USD |
+5,98% |
|
Applied Blockchain Inc |
3/05 |
3,030 USD |
+2,36% |
|
Applied Dna Sciences Inc |
3/05 |
3,750 USD |
-8,31% |
|
Applied Industrial Technologies Inc. |
3/05 |
185,980 USD |
+0,73% |
|
Applied Materials |
3/05 |
204,090 USD |
+3,12% |
|
Applied Molecular Transport Inc |
26/12 |
0,263 USD |
-14,30% |
|
Applied Optoelectronics Inc |
3/05 |
11,070 USD |
+6,96% |
|
Applied Therapeutics Inc |
3/05 |
4,760 USD |
+5,08% |
|
Applied UV Inc |
3/05 |
0,597 USD |
+0,39% |
|
Applovin Corp - Class A |
3/05 |
75,070 USD |
+3,59% |
|
Appreciate Holdings, Inc. |
4/04 |
0,072 USD |
0,00% |
|
AppTech Corp |
3/05 |
0,880 USD |
-1,11% |
|
Aprea Therapeutics Inc |
3/05 |
5,350 USD |
-1,83% |
|
Aprinoia Therapeutics Inc |
00:00 |
0,000 USD |
0,00% |
|
Aptargroup Inc. |
3/05 |
146,810 USD |
+0,61% |
|
Aptevo Therapeutics Inc |
3/05 |
0,989 USD |
-12,48% |
|
Aptinyx Inc |
29/12 |
0,096 USD |
+3,17% |
|
Aptiv PLC |
3/05 |
80,820 USD |
+3,90% |
|
Aptorum Group Ltd. |
3/05 |
5,580 USD |
+3,14% |
|
Aptose Biosciences Inc |
3/05 |
1,200 USD |
+0,84% |
|
APx Acquisition Corp I - Class A |
3/05 |
11,468 USD |
+0,16% |
|
Apyx Medical Corp |
3/05 |
1,410 USD |
-0,70% |
|
Aqua Metals Inc |
3/05 |
0,468 USD |
+0,62% |
|
AquaBounty Technologies Inc |
3/05 |
1,970 USD |
-0,15% |
|
Aquarius II Acquisition Corp - Units (1 Ord, 1 War & 1 Right) |
00:00 |
0,000 USD |
0,00% |
|
Aquaron Acquisition Corp |
2/05 |
11,010 USD |
+0,73% |
|
Aquestive Therapeutics Inc |
3/05 |
3,520 USD |
+7,32% |
|
Aramark |
3/05 |
30,920 USD |
-0,03% |
|
Aramark - When Issued |
27/09 |
25,500 USD |
0,00% |
|
Aramark - When Issued - Sep 2023 |
29/04 |
32,440 USD |
+3,08% |
|
Aramark Uniform & Career Apparel, LLC |
2/05 |
10,160 USD |
-44,99% |
|
Aravive Inc |
26/01 |
0,040 USD |
-13,39% |
|
ARB IOT Group Ltd |
3/05 |
1,100 USD |
+4,76% |
|
Arbe Robotics Ltd |
3/05 |
1,766 USD |
-2,84% |
|
Arbor Realty Trust Inc. |
3/05 |
12,890 USD |
-1,45% |
|
Arbutus Biopharma Corp |
3/05 |
2,710 USD |
+1,12% |
|
ARC Document Solutions Inc |
3/05 |
2,680 USD |
-1,11% |
|
ARCA biopharma Inc |
3/05 |
3,260 USD |
0,00% |
|
Arcadia Biosciences Inc |
3/05 |
1,955 USD |
-1,76% |
|
Arcadium Lithium PLC |
3/05 |
4,680 USD |
-1,06% |
|
ArcBest Corp |
3/05 |
114,850 USD |
+1,93% |
|
Arcellx Inc |
3/05 |
52,690 USD |
-1,13% |
|
Arcelor Mittal |
3/05 |
26,220 USD |
+0,58% |
|
Arch Capital Group Ltd |
3/05 |
94,410 USD |
-0,80% |
|
Arch Capital Group Ltd |
3/05 |
23,020 USD |
+1,23% |
|
Arch Resources Inc |
3/05 |
161,430 USD |
+1,92% |
|
Archer Aviation Inc - Class A |
3/05 |
3,960 USD |
-1,25% |
|
Archer-Daniels |
3/05 |
59,170 USD |
-0,30% |
|
Archrock Inc |
3/05 |
20,210 USD |
+0,90% |
|
Arcimoto Inc |
2/05 |
0,205 USD |
-43,06% |
|
Arco Platform Ltd |
6/12 |
13,980 USD |
-0,07% |
|
Arconic Corporation |
17/08 |
29,990 USD |
+0,03% |
|
Arcos Dorados Holdings Inc |
3/05 |
11,260 USD |
+3,49% |
|
Arcosa Inc |
3/05 |
85,330 USD |
+9,96% |
|
Arctos NorthStar Acquisition Corp - Class A |
24/02 |
10,190 USD |
+0,05% |
|
Arctos NorthStar Acquisition Corp - Units (1 Ord Share Class A & 1/4 W |
23/02 |
10,180 USD |
+0,10% |
|
Arcturus Therapeutics Holdings Inc |
3/05 |
27,270 USD |
+2,83% |
|
Arcus Biosciences Inc |
3/05 |
15,700 USD |
+1,29% |
|
Arcutis Biotherapeutics Inc |
3/05 |
8,000 USD |
-6,98% |
|
Ardagh Metal Packaging S.A. |
3/05 |
3,940 USD |
-0,76% |
|
Ardelyx Inc |
3/05 |
8,720 USD |
+28,42% |
|
Ardmore Shipping Corp |
3/05 |
17,420 USD |
+0,87% |
|
Ares Acquisition Corporation - Class A |
6/11 |
10,790 USD |
+0,19% |
|
Ares Acquisition Corporation - Units (1 Ord Share Class A & 1/5 War) |
6/11 |
10,810 USD |
+0,37% |
|
Ares Acquisition Corporation II - Class A |
3/05 |
10,620 USD |
-0,09% |
|
Ares Acquisition Corporation II - Units (1 Ord Class A & 1/2 War) |
25/04 |
10,700 USD |
0,00% |
|
Ares Capital Corp |
3/05 |
20,610 USD |
+0,34% |
|
Ares Commercial Real Estate Corp |
3/05 |
6,920 USD |
-1,00% |
|
Ares Management Corp |
3/05 |
131,910 USD |
-2,03% |
|
Argan, Inc. |
3/05 |
60,840 USD |
-0,29% |
|
argenx |
3/05 |
388,200 USD |
-1,33% |
|
Argo Blockchain Plc |
3/05 |
1,360 USD |
-2,16% |
|
Argo Group International Holdings Ltd |
15/11 |
29,990 USD |
-0,03% |
|
Argo Group US Inc |
3/05 |
22,140 USD |
+1,45% |
|
Arhaus Inc |
3/05 |
13,160 USD |
+1,00% |
|
Aridis Pharmaceuticals Inc |
3/05 |
0,062 USD |
+4,24% |
|
Aries I Acquisition Corp - Class A |
21/03 |
10,600 USD |
+0,09% |
|
Aris Mining Corp |
2/05 |
4,200 CAD |
+3,96% |
|
Aris Water Solutions Inc |
3/05 |
14,640 USD |
+2,95% |
|
Arista Networks Inc |
3/05 |
274,400 USD |
+4,79% |
|
Arisz Acquisition Corp |
29/02 |
6,030 USD |
-26,91% |
|
Arisz Acquisition Corp - Units (1 Ord Share & 1Right & 1 War) |
29/02 |
7,030 USD |
-33,74% |
|
Ark Restaurants Corp. |
3/05 |
13,550 USD |
+0,74% |
|
ARKO Corp |
3/05 |
4,270 USD |
+0,71% |
|
Arlington Asset Investment Corp |
5/01 |
24,330 USD |
+0,04% |
|
Arlington Asset Investment Corp |
13/12 |
4,840 USD |
+1,47% |
|
Arlington Asset Investment Corp - 6% NT REDEEM 01/08/2026 USD 25 |
5/01 |
23,500 USD |
-0,42% |
|
Arlo Technologies Inc |
3/05 |
12,960 USD |
+0,70% |
|
Arm Holdings Ltd. - ADR |
2/05 |
98,000 USD |
+2,84% |
|
Armada Acquisition Corp I |
3/05 |
11,750 USD |
+1,12% |
|
Armada Hoffler Properties Inc |
3/05 |
10,830 USD |
+0,93% |
|
Armata Pharmaceuticals Inc |
3/05 |
2,490 USD |
0,00% |
|
Armlogi Holding Corp |
00:00 |
0,000 USD |
0,00% |
|
ARMOUR Residential REIT Inc |
3/05 |
19,020 USD |
+1,01% |
|
Armstrong World Industries Inc. |
3/05 |
115,610 USD |
+0,38% |
|
Arq Inc |
3/05 |
7,970 USD |
+1,40% |
|
Arqit Quantum Inc |
3/05 |
0,411 USD |
-4,51% |
|
Array Technologies Inc |
3/05 |
13,460 USD |
+3,06% |
|
Arrival |
1/04 |
0,140 USD |
-30,00% |
|
ArriVent BioPharma Inc. |
3/05 |
17,230 USD |
+2,56% |
|
Arrow Electronics Inc. |
3/05 |
124,890 USD |
+1,78% |
|
Arrow Financial Corp. |
3/05 |
23,660 USD |
+1,02% |
|
Arrowhead Pharmaceuticals Inc. |
3/05 |
24,440 USD |
+1,28% |
|
Arrowroot Acquisition Corp - Class A |
16/04 |
18,000 USD |
+45,04% |
|
ARS Pharmaceuticals Inc |
3/05 |
9,750 USD |
+3,07% |
|
Art's Way Manufacturing Co. Inc. |
3/05 |
1,890 USD |
0,00% |
|
Artelo Biosciences Inc |
3/05 |
1,350 USD |
-2,17% |
|
Arteris Inc |
3/05 |
8,210 USD |
+38,45% |
|
Artesian Resources Corp. |
3/05 |
37,320 USD |
+1,69% |
|
Arthur J. Gallagher & Co. |
3/05 |
238,720 USD |
+0,08% |
|
Artisan Partners Asset Management Inc |
3/05 |
42,290 USD |
+0,86% |
|
Artivion Inc
|
3/05 |
20,930 USD |
+1,85% |
|
Arvinas Inc |
3/05 |
32,820 USD |
+1,20% |
|
ASA Gold and Precious Metals Ltd |
3/05 |
17,400 USD |
-1,75% |
|
Asana Inc |
3/05 |
15,720 USD |
+0,58% |
|
ASAP, Inc. |
2/05 |
0,008 USD |
+7,95% |
|
Asbury Automotive Group Inc |
3/05 |
213,750 USD |
+2,54% |
|
Ascendis Pharma A/S |
3/05 |
137,200 USD |
-2,76% |
|
Ascent Industries Co |
3/05 |
10,100 USD |
-1,46% |
|
Ascent Solar Technologies Inc |
3/05 |
0,103 USD |
+3,11% |
|
ASE Technology Holding Co.Ltd |
3/05 |
10,530 USD |
+3,64% |
|
Asensus Surgical Inc |
3/05 |
0,241 USD |
-1,63% |
|
ASGN Inc |
3/05 |
96,150 USD |
+0,09% |
|
Ashford Hospitality Trust Inc |
3/05 |
1,240 USD |
0,00% |
|
Ashford Inc |
3/05 |
4,850 USD |
-1,02% |
|
Ashland Global Holdings Inc |
3/05 |
95,850 USD |
+0,06% |
|
Asia Pacific Wire & Cable |
3/05 |
1,435 USD |
+0,08% |
|
ASLAN Pharmaceuticals Ltd |
3/05 |
0,447 USD |
-2,78% |
|
ASML |
3/05 |
901,630 USD |
+3,60% |
|
ASP Isotopes Inc |
3/05 |
3,720 USD |
+9,09% |
|
ASPAC I Acquisition Corp - Class A |
3/04 |
3,010 USD |
-67,14% |
|
Aspen Aerogels Inc. |
3/05 |
25,110 USD |
+5,28% |
|
Aspen Group Inc |
3/05 |
0,262 USD |
+11,19% |
|
Aspen Insurance Holdings Ltd. |
14/02 |
42,740 USD |
+0,54% |
|
Aspen Technology Inc. |
3/05 |
202,100 USD |
+0,36% |
|
Aspira Women's Health Inc |
3/05 |
3,210 USD |
-0,10% |
|
Assembly Biosciences Inc |
3/05 |
13,150 USD |
+2,65% |
|
Assertio Holdings Inc |
3/05 |
1,030 USD |
+1,98% |
|
Assetmark Financial Holdings Inc |
3/05 |
33,960 USD |
+0,03% |
|
Associated Banc-Corp. |
3/05 |
21,970 USD |
+0,46% |
|
Associated Banc-Corp. - FXDFR NT REDEEM 01/03/2033 USD 25 |
3/05 |
22,830 USD |
+1,20% |
|
Associated Capital Group Inc |
3/05 |
32,405 USD |
+0,17% |
|
Assurant Inc |
3/05 |
21,110 USD |
+0,67% |
|
Assurant Inc |
3/05 |
176,080 USD |
+0,84% |
|
Assure Holdings Corp |
3/05 |
0,505 USD |
-4,28% |
|
Assured Guaranty Ltd |
3/05 |
77,870 USD |
+0,56% |
|
AST SpaceMobile Inc - Class A |
3/05 |
2,450 USD |
+6,52% |
|
Astec Industries Inc. |
3/05 |
32,380 USD |
-2,35% |
|
Astera Labs Inc. |
2/05 |
79,060 USD |
+5,65% |
|
Astra Space Inc - Class A |
3/05 |
0,660 USD |
+1,60% |
|
Astrana Health, Inc. |
3/05 |
37,460 USD |
+1,05% |
|
AstraZeneca |
3/05 |
76,350 USD |
+0,73% |
|
Astria Therapeutics Inc |
3/05 |
9,550 USD |
+2,14% |
|
Astronics Corp. |
3/05 |
18,370 USD |
+6,68% |
|
AstroNova Inc |
3/05 |
17,660 USD |
+0,91% |
|
Astrotech Corp |
3/05 |
9,070 USD |
+0,22% |
|
Asure Software Inc |
3/05 |
7,040 USD |
-11,56% |
|
AT&T |
3/05 |
16,850 USD |
+0,18% |
|
ATA Creativity Global |
3/05 |
0,907 USD |
+0,72% |
|
ATAI Life Sciences N.V. |
3/05 |
2,050 USD |
-3,76% |
|
Atara Biotherapeutics Inc |
3/05 |
0,670 USD |
+3,03% |
|
Atea Pharmaceuticals Inc |
3/05 |
3,960 USD |
+3,39% |
|
Atento S.A. |
20/09 |
0,000 USD |
0,00% |
|
Aterian Inc |
3/05 |
2,380 USD |
-1,24% |
|
Athena Consumer Acquisition Corp - Class A |
19/10 |
2,550 USD |
-70,72% |
|
Athena Technology Acquisition Corp II - Class A |
3/05 |
11,230 USD |
0,00% |
|
Athena Technology Acquisition Corp II - Class A |
3/05 |
11,230 USD |
0,00% |
|
Athena Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) |
10/04 |
12,400 USD |
+5,98% |
|
Athene Holding Ltd - FXDFR DB REDEEM 30/03/2064 USD 25 |
2/05 |
25,070 USD |
+0,28% |
|
Athenex Inc |
26/07 |
0,006 USD |
+103,33% |
|
Athersys Inc |
11/03 |
0,007 USD |
-14,47% |
|
Athira Pharma Inc |
3/05 |
1,960 USD |
0,00% |
|
ATI Physical Therapy Inc - Class A |
3/05 |
4,630 USD |
+3,58% |
|
ATIF Holdings Ltd |
3/05 |
0,983 USD |
+6,19% |
|
Atkore International Group Inc |
3/05 |
176,250 USD |
+0,56% |
|
Atlantic American Corp. |
3/05 |
1,880 USD |
0,00% |
|
Atlantic Coastal Acquisition Corp - Class A |
23/02 |
10,450 USD |
-1,69% |
|
Atlantic Coastal Acquisition Corp II - Class A |
25/04 |
10,770 USD |
0,00% |
|
Atlantic Coastal Acquisition Corp II - Units (1 Ord Class A & 1/2 War) |
4/04 |
11,000 USD |
0,00% |
|
Atlantic Union Bankshares Corp |
2/05 |
22,550 USD |
+0,62% |
|
Atlantic Union Bankshares Corp |
3/05 |
33,480 USD |
+0,42% |
|
Atlantica Sustainable Infrastructure Plc |
3/05 |
21,410 USD |
-0,05% |
|
Atlanticus Holdings Corp |
3/05 |
27,030 USD |
+0,82% |
|
Atlanticus Holdings Corp - 9.25% NT REDEEM 31/01/2029 USD 25 |
3/05 |
24,590 USD |
+0,65% |
|
Atlas Air Worldwide Holdings Inc. |
17/03 |
102,480 USD |
+0,02% |
|
Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 |
3/05 |
24,100 USD |
+0,06% |
|
Atlas Corp. |
27/03 |
15,480 USD |
0,00% |
|
Atlas Crest Investment Corp V - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
Atlas Energy Solutions Inc |
3/05 |
21,970 USD |
+0,14% |
|
Atlas Lithium Corporation |
3/05 |
14,430 USD |
-1,84% |
|
Atlas Technical Consultants Inc |
4/04 |
12,250 USD |
0,00% |
|
AtlasClear Holdings Inc |
3/05 |
0,909 USD |
-0,14% |
|
Atlassian Corporation Plc |
3/05 |
183,520 USD |
-0,02% |
|
Atlis Motor Vehicles Inc - Class A |
12/05 |
0,504 USD |
-1,50% |
|
Atmos Energy Corp. |
3/05 |
119,320 USD |
+0,23% |
|
Atmus Filtration Technologies Inc |
3/05 |
28,440 USD |
-8,02% |
|
Atmus Filtration Technologies Inc - When Issued - March 2024 |
00:00 |
0,000 USD |
0,00% |
|
ATN International Inc |
3/05 |
21,620 USD |
+2,81% |
|
Atomera Inc |
3/05 |
4,500 USD |
+1,12% |
|
Atossa Therapeutics Inc |
3/05 |
1,660 USD |
+9,21% |
|
Atour Lifestyle Holdings Ltd |
3/05 |
19,250 USD |
+2,67% |
|
Atreca Inc |
3/05 |
0,090 USD |
-6,23% |
|
Atricure Inc |
3/05 |
20,890 USD |
-5,99% |
|
Atrion Corp. |
3/05 |
414,950 USD |
0,00% |
|
ATS Corporation. |
3/05 |
32,120 USD |
-1,08% |
|
Atyr Pharma Inc |
3/05 |
1,610 USD |
+0,62% |
|
Auburn National Bancorp Inc. |
3/05 |
18,220 USD |
+0,39% |
|
Audacy Inc - Class A |
17/07 |
1,505 USD |
+38,07% |
|
Auddia Inc |
2/05 |
1,730 USD |
+5,49% |
|
Audiocodes |
3/05 |
11,050 USD |
-0,63% |
|
AudioEye Inc |
3/05 |
18,450 USD |
+6,22% |
|
Augmedix Inc |
3/05 |
2,710 USD |
+1,88% |
|
Ault Alliance Inc |
3/05 |
0,333 USD |
+0,76% |
|
Ault Disruptive Technologies Corp |
25/04 |
12,890 USD |
+1,58% |
|
Ault Disruptive Technologies Corp - Units (1 Ord Share & 3/4 War) |
2/05 |
13,290 USD |
+2,23% |
|
Auna S.A.A. |
3/05 |
6,490 USD |
-3,99% |
|
Aura Biosciences Inc |
3/05 |
7,890 USD |
+1,54% |
|
Aura FAT Projects Acquisition Corp - Class A |
3/05 |
11,220 USD |
+0,09% |
|
Aurinia Pharmaceuticals Inc |
3/05 |
5,100 USD |
-1,35% |
|
Aurora Cannabis Inc |
3/05 |
6,740 USD |
-3,30% |
|
Aurora Innovation Inc - Class A |
3/05 |
3,290 USD |
+12,29% |
|
Aurora Mobile Ltd |
3/05 |
3,080 USD |
-0,65% |
|
Aurora Technology Acquisition Corp - Class A |
18/01 |
5,020 USD |
+18,40% |
|
Aurora Technology Acquisition Corp - Units (1 Ord Class A, 1 War & 1 Rights) |
18/01 |
5,260 USD |
+15,60% |
|
Aurvandil Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Austin Gold Corp |
3/05 |
0,989 USD |
-3,08% |
|
Australian Oilseeds Holdings Limited |
2/05 |
1,350 USD |
+1,50% |
|
Autodesk Inc. |
3/05 |
215,190 USD |
+2,50% |
|
Autohome Inc |
3/05 |
26,900 USD |
+1,74% |
|
Autoliv Inc. |
3/05 |
121,380 USD |
-0,34% |
|
Autolus Therapeutics plc |
3/05 |
4,190 USD |
+1,95% |
|
Automatic Data Processing Inc. |
3/05 |
241,890 USD |
-0,06% |
|
Autonation Inc. |
3/05 |
165,180 USD |
+1,17% |
|
Autonomix Medical Inc. |
3/05 |
3,070 USD |
-5,83% |
|
Autoscope Technologies Corporation |
3/05 |
6,555 USD |
-0,23% |
|
Autozone Inc. |
3/05 |
2.952,200 USD |
-0,33% |
|
Avadel Pharmaceuticals plc |
3/05 |
18,820 USD |
+2,84% |
|
Avalo Therapeutics Inc |
3/05 |
14,360 USD |
-6,69% |
|
Avalon Acquisition Inc - Class A |
7/06 |
9,100 USD |
+2,25% |
|
Avalon GloboCare Corp |
3/05 |
0,247 USD |
-3,75% |
|
Avalon Holdings Corp. |
3/05 |
2,230 USD |
+4,20% |
|
Avalonbay Communities Inc. |
3/05 |
192,810 USD |
+0,19% |
|
Avangrid Inc |
3/05 |
36,620 USD |
+0,19% |
|
Avanos Medical Inc |
3/05 |
19,680 USD |
-0,15% |
|
Avantax Inc |
4/04 |
25,990 USD |
0,00% |
|
Avantor Inc. |
3/05 |
24,720 USD |
+1,64% |
|
Avaya Holdings Corp. |
17/04 |
0,000 USD |
0,00% |
|
Aveanna Healthcare Holdings Inc |
3/05 |
2,330 USD |
+2,64% |
|
Avenue Therapeutics Inc |
3/05 |
4,780 USD |
+0,21% |
|
AvePoint Inc - Class A |
3/05 |
8,140 USD |
+1,24% |
|
Avery Dennison Corp. |
3/05 |
221,550 USD |
+0,93% |
|
Aviat Networks Inc |
3/05 |
29,910 USD |
+5,34% |
|
Avid Bioservices Inc |
3/05 |
8,250 USD |
+0,61% |
|
Avid Technology, Inc. |
6/11 |
27,040 USD |
0,00% |
|
Avidity Biosciences Inc |
3/05 |
26,450 USD |
+3,40% |
|
AvidXchange Holdings Inc |
3/05 |
12,120 USD |
+0,50% |
|
Avient Corp |
3/05 |
44,160 USD |
+0,50% |
|
Avinger Inc |
3/05 |
3,900 USD |
+1,56% |
|
Avino Silver & Gold Mines Ltd. |
3/05 |
0,720 USD |
+2,46% |
|
Avis Budget Group Inc |
3/05 |
115,600 USD |
+1,61% |
|
Avista Corp. |
3/05 |
37,300 USD |
+1,39% |
|
AVITA Medical Inc |
3/05 |
8,750 USD |
+0,34% |
|
Avnet Inc. |
3/05 |
49,410 USD |
+1,58% |
|
AvroBio Inc |
3/05 |
1,220 USD |
-0,81% |
|
Aware Inc. |
3/05 |
1,830 USD |
-11,59% |
|
Axalta Coating Systems Ltd |
3/05 |
35,200 USD |
+1,06% |
|
Axcelis Technologies Inc |
3/05 |
111,450 USD |
+4,51% |
|
Axcella Health Inc |
29/12 |
0,401 USD |
-8,89% |
|
Axis Capital Holdings Ltd |
3/05 |
65,390 USD |
+0,32% |
|
Axogen Inc. |
3/05 |
5,790 USD |
-1,53% |
|
Axon Enterprise Inc |
3/05 |
318,550 USD |
+0,57% |
|
Axonics ModulationTechnologies Inc |
3/05 |
67,280 USD |
+0,25% |
|
AxonPrime Infrastructure Acquisition Corp - Class A |
10/08 |
10,320 USD |
-0,05% |
|
Axos Financial Inc. |
3/05 |
57,530 USD |
+0,42% |
|
Axsome Therapeutics Inc |
3/05 |
74,800 USD |
+0,82% |
|
AXT Inc |
3/05 |
3,660 USD |
+20,79% |
|
AYRO Inc |
3/05 |
1,160 USD |
-0,85% |
|
Aytu BioScience Inc |
3/05 |
3,010 USD |
0,00% |
|
AZEK Company Inc |
3/05 |
46,520 USD |
+1,73% |
|
Azenta Inc |
3/05 |
53,420 USD |
+1,62% |
|
Azitra Inc |
3/05 |
0,226 USD |
+2,96% |
|
Aziyo Biologics Inc |
8/11 |
1,640 USD |
+13,10% |
|
Azul S.A. |
3/05 |
6,420 USD |
+8,63% |
|
Azure Power Global Ltd |
13/09 |
0,450 USD |
-18,18% |
|
AZZ Inc |
3/05 |
75,020 USD |
+1,08% |
