Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
J-Long Group Ltd |
22:00 | 0,840 USD | -1,18% |
|
J.B. Hunt Transport Services, Inc. |
26/04 | 162,010 USD | -1,06% |
|
J.Jill Inc |
26/04 | 26,010 USD | +2,52% |
|
J.M. Smucker Co. |
26/04 | 113,600 USD | -1,37% |
|
J.W. Mays Inc. |
24/04 | 44,830 USD | +3,03% |
|
J&J Snack Foods Corp. |
26/04 | 136,670 USD | -1,46% |
|
Jabil Inc |
26/04 | 118,270 USD | -0,18% |
|
Jack Henry & Associates, Inc. |
26/04 | 164,880 USD | -0,61% |
|
Jack In The Box, Inc. |
26/04 | 58,790 USD | +0,60% |
|
Jackson Acquisition Co - Class A |
12/06 | 10,390 USD | 0,00% |
|
Jackson Financial Inc |
26/04 | 69,560 USD | -0,03% |
|
Jacobs Engineering Group, Inc. |
26/04 | 144,910 USD | +0,51% |
|
Jaguar Global Growth Corp I - Class A |
15/11 | 1,700 USD | -76,02% |
|
Jaguar Health Inc |
26/04 | 0,180 USD | +5,88% |
|
Jakks Pacific Inc. |
26/04 | 19,080 USD | -3,29% |
|
James Hardie Industries plc |
26/04 | 36,070 USD | +3,20% |
|
James River Group Holdings Ltd |
26/04 | 8,990 USD | -1,86% |
|
Jamf Holding Corp |
26/04 | 19,550 USD | +2,09% |
|
JanOne Inc |
26/04 | 5,100 USD | +8,28% |
|
Janover Inc |
26/04 | 1,035 USD | +0,50% |
|
Janus Henderson Group plc |
26/04 | 31,690 USD | +1,31% |
|
Janus International Group Inc - Class A |
26/04 | 14,540 USD | +0,41% |
|
Janux Therapeutics Inc |
26/04 | 47,390 USD | +0,62% |
|
Jasper Therapeutics Inc |
26/04 | 20,400 USD | -3,68% |
|
JATT Acquisition Corp - Class A |
22/03 | 2,130 USD | -26,80% |
|
Jaws Juggernaut Acquisition Corp - Class A |
22/06 | 10,330 USD | -0,10% |
|
Jaws Mustang Acquisition Corporation - Class A |
26/04 | 11,000 USD | 0,00% |
|
Jaws Mustang Acquisition Corporation - Units (1 Ord Share Class A & 1/ |
23/04 | 11,000 USD | 0,00% |
|
Jazz Pharmaceuticals plc |
26/04 | 109,460 USD | +1,89% |
|
JBDI Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
JBG SMITH Properties |
26/04 | 15,130 USD | +0,27% |
|
JD.com Inc |
26/04 | 30,340 USD | +6,12% |
|
Jefferies Financial Group Inc |
26/04 | 43,560 USD | +0,23% |
|
Jeffs Brands Ltd |
26/04 | 0,263 USD | +2,42% |
|
JELD-WEN Holding Inc. |
26/04 | 21,400 USD | +2,05% |
|
Jerash holdings (US) Inc |
26/04 | 3,040 USD | -0,33% |
|
Jet.AI Inc |
22:00 | 0,720 USD | +2,86% |
|
Jetblue Airways Corp |
26/04 | 5,780 USD | +1,05% |
|
Jewett-Cameron Trading Co. Ltd. |
26/04 | 5,370 USD | +4,80% |
|
JFrog Ltd |
26/04 | 41,990 USD | +3,76% |
|
Jiade Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Jianpu Technology Inc |
23/04 | 0,551 USD | +3,96% |
|
Jianzhi Education Technology Group Co Ltd - ADR |
26/04 | 2,150 USD | -2,27% |
|
Jiayin Group Inc |
26/04 | 6,650 USD | +4,56% |
|
JinkoSolar Holding Co. Ltd |
26/04 | 24,140 USD | +4,55% |
|
Jiufuyuan Biotechnology Company Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Jiuzi Holdings Inc |
21:52 | 0,365 USD | -6,38% |
|
Jizhilong Holding Group Ltd |
00:00 | 0,000 USD | 0,00% |
|
JOANN Inc |
25/04 | 0,110 USD | +10,55% |
|
Joby Aviation Inc - Class A |
26/04 | 5,350 USD | +4,90% |
|
John Bean Technologies Corp |
26/04 | 90,800 USD | +2,47% |
|
John Marshall Bancorp Inc |
26/04 | 17,360 USD | +2,12% |
|
John Wiley & Sons Inc. |
26/04 | 38,350 USD | +1,05% |
|
John Wiley & Sons Inc. |
26/04 | 38,050 USD | +0,40% |
|
Johnson & Johnson |
26/04 | 146,140 USD | -0,46% |
|
Johnson Controls International plc |
26/04 | 65,110 USD | +1,02% |
|
Johnson Outdoors Inc |
26/04 | 41,750 USD | -0,64% |
|
Joint Corp |
26/04 | 12,230 USD | +1,24% |
|
Jones Lang Lasalle Inc. |
26/04 | 182,500 USD | +1,10% |
|
Jounce Therapeutics Inc |
3/05 | 1,880 USD | -2,59% |
|
Journey Medical Corp |
26/04 | 3,400 USD | -2,86% |
|
JOYY Inc |
26/04 | 33,380 USD | +0,45% |
|
JP Morgan Chase |
26/04 | 193,490 USD | +0,06% |
|
Juheying Intelligent Technology Ltd |
00:00 | 0,000 USD | 0,00% |
|
Jumia Technologies AG |
26/04 | 4,540 USD | +3,18% |
|
Juniper II Corp - Class A |
6/10 | 10,590 USD | -0,19% |
|
Juniper Networks Inc |
26/04 | 34,710 USD | -0,69% |
|
Jupiter Acquisition Corp |
26/12 | 10,340 USD | +0,01% |
|
Jupiter Wellness Acquisition Corp - Class A |
1/06 | 5,650 USD | -23,48% |
|
Jupiter Wellness Inc |
16/11 | 2,920 USD | +29,78% |
|
JVSPAC Acquisition Corp. - Ordinary Shares - Class A |
4/04 | 10,070 USD | 0,00% |
|
JVSPAC Acquisition Corp. - Ordinary Shares - Class A |
25/04 | 10,090 USD | -0,10% |
|
JVSPAC Acquisition Corp. - Tradeable Rights - Jan 2029 |
25/04 | 0,350 USD | +9,38% |
|
JVSPAC Acquisition Corp. - Units (1 Ord & 1 Rts) |
22/04 | 10,400 USD | 0,00% |
|
JX Luxventure Limited |
26/04 | 1,300 USD | 0,00% |
|
Jyong Biotech Ltd. |
18/12 | 0,002 USD | +100,00% |
Andere beurzen: