G Medical Innovations Holdings Limited |
25/10 |
0,031 USD |
+4,35% |
|
G Squared Ascend I Inc - Class A |
8/02 |
10,174 USD |
+0,04% |
|
G Squared Ascend I Inc - Units (1 Ord Share Class A & 1/5 War) |
8/02 |
10,165 USD |
+0,10% |
|
G Squared Ascend II Inc - Class A |
15/06 |
10,440 USD |
+0,10% |
|
G-III Apparel Group Ltd. |
25/04 |
28,500 USD |
-1,93% |
|
G. Willi-Food International Ltd |
25/04 |
9,290 USD |
+0,11% |
|
G1 Therapeutics Inc |
25/04 |
3,860 USD |
-3,26% |
|
Gabelli Dividend & Income Trust |
25/04 |
21,940 USD |
-0,99% |
|
Gabelli Equity Trust Inc. |
25/04 |
5,300 USD |
-0,19% |
|
Gabelli Global Utility & Income Trust. |
25/04 |
14,054 USD |
-1,17% |
|
Gabelli Multimedia Trust Inc |
25/04 |
5,410 USD |
-1,28% |
|
Gabelli Utility Trust |
25/04 |
5,550 USD |
0,00% |
|
Gaia Inc |
25/04 |
3,950 USD |
-1,74% |
|
Gain Therapeutics Inc |
25/04 |
3,070 USD |
-3,76% |
|
Galapagos |
25/04 |
28,630 USD |
-0,49% |
|
Galata Acquisition Corp - Class A |
10/07 |
10,730 USD |
-27,50% |
|
Galectin Therapeutics Inc |
25/04 |
3,500 USD |
+6,38% |
|
Galecto Inc |
25/04 |
0,669 USD |
-0,31% |
|
Galera Therapeutics Inc |
25/04 |
0,208 USD |
+13,57% |
|
Galiano Gold Inc |
25/04 |
1,510 USD |
+5,59% |
|
Galmed Pharmaceuticals Ltd |
25/04 |
0,393 USD |
-1,88% |
|
Gambling.com Group Ltd |
25/04 |
8,740 USD |
-1,24% |
|
GAMCO Global Gold Natural Resources & Income Trust |
25/04 |
4,080 USD |
+1,49% |
|
GAMCO Natural Resources, Gold & Income Trust |
25/04 |
5,270 USD |
+0,96% |
|
Games & Esports Experience Acquisition Corp - Class A |
4/04 |
10,530 USD |
0,00% |
|
Games & Esports Experience Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
4/04 |
10,720 USD |
0,00% |
|
Gamestop Corporation |
25/04 |
11,210 USD |
+2,56% |
|
Gamida Cell Ltd |
24/04 |
0,016 USD |
+2,65% |
|
Gaming and Leisure Properties Inc |
25/04 |
43,430 USD |
-0,05% |
|
Gaming Technologies Inc |
20/03 |
0,000 USD |
-90,00% |
|
GAN Limited |
25/04 |
1,220 USD |
-0,81% |
|
Gannett Co Inc. |
25/04 |
2,580 USD |
-4,09% |
|
Gaotu Techedu Inc. |
25/04 |
6,880 USD |
+6,67% |
|
Gap, Inc. |
25/04 |
20,220 USD |
+0,55% |
|
Garden Stage Ltd |
24/04 |
7,040 USD |
-4,48% |
|
Gardiner Healthcare Acquisitions Corp |
15/12 |
10,900 USD |
+0,65% |
|
Garmin Ltd |
25/04 |
143,030 USD |
+0,17% |
|
Garrett Motion Inc - PRF PERPETUAL USD - Ser A |
12/06 |
8,600 USD |
+0,12% |
|
Garrett Motion Inc. |
25/04 |
9,880 USD |
+0,30% |
|
Gartner, Inc. |
25/04 |
446,310 USD |
-1,05% |
|
Gaslog Partners LP |
14/07 |
5,350 USD |
-38,01% |
|
Gates Industrial Corporation plc |
25/04 |
17,450 USD |
-1,80% |
|
Gatos Silver Inc |
25/04 |
10,160 USD |
+2,52% |
|
GATX Corp. |
25/04 |
127,990 USD |
+1,72% |
|
Gaucho Group Holdings Inc |
25/04 |
0,585 USD |
-0,85% |
|
Gaxos.AI Inc |
25/04 |
5,010 USD |
-6,00% |
|
GCM Grosvenor Inc |
25/04 |
9,310 USD |
-1,69% |
|
GCT Semiconductor Holding Inc. |
24/04 |
4,830 USD |
+4,55% |
|
GD Culture Group Limited |
25/04 |
0,735 USD |
+6,44% |
|
GDS Holdings Limited |
25/04 |
7,200 USD |
-0,83% |
|
GE Healthcare Holding LLC |
25/04 |
85,950 USD |
-0,89% |
|
GE Vernova Inc. |
00:00 |
0,000 USD |
0,00% |
|
GE Vernova LLC |
24/04 |
146,180 USD |
-1,12% |
|
GEE Group Inc |
25/04 |
0,321 USD |
-2,94% |
|
Gelesis Holdings Inc |
12/06 |
0,015 USD |
+7,30% |
|
Gemini Therapeutics Inc |
2/03 |
24,370 USD |
-3,06% |
|
Gen Digital Inc
|
25/04 |
20,550 USD |
-1,34% |
|
GEN Restaurant Group Inc - Class A |
25/04 |
9,200 USD |
+0,66% |
|
Genasys Inc |
25/04 |
2,120 USD |
+0,95% |
|
Genco Shipping & Trading Limited |
25/04 |
21,230 USD |
+0,05% |
|
Gencor Industries, Inc. |
25/04 |
16,760 USD |
-0,71% |
|
GeneDx Holdings Corp - Class A |
25/04 |
11,170 USD |
-5,50% |
|
Genelux Corp |
25/04 |
3,320 USD |
-3,77% |
|
Genenta Science SpA |
25/04 |
2,914 USD |
+14,28% |
|
Generac Holdings Inc |
25/04 |
138,850 USD |
+1,22% |
|
General American Investors Co., Inc. |
25/04 |
45,410 USD |
-0,07% |
|
General Dynamics Corp. |
25/04 |
284,900 USD |
+1,35% |
|
General Electric Co. |
25/04 |
161,260 USD |
+1,30% |
|
General Electric Co. - 4.875% NT REDEEM 29/01/2053 USD 25 |
28/02 |
25,090 USD |
0,00% |
|
General Mills |
25/04 |
71,380 USD |
-0,32% |
|
General Motors |
25/04 |
45,620 USD |
+1,20% |
|
Generation Asia I Acquisition Ltd - Class A |
24/04 |
11,090 USD |
+0,18% |
|
Generation Asia I Acquisition Ltd - Ordinary Shares - Class A |
24/04 |
11,090 USD |
+0,18% |
|
Generation Bio Co |
25/04 |
3,010 USD |
+0,67% |
|
Generation Income Properties Inc |
25/04 |
3,794 USD |
+0,49% |
|
Generations Bancorp NY Inc |
24/04 |
10,000 USD |
0,00% |
|
Genesco Inc. |
25/04 |
26,080 USD |
-1,77% |
|
Genesis Energy L.P. |
25/04 |
12,280 USD |
-1,84% |
|
Genesis Unicorn Capital Corp - Class A |
4/04 |
10,470 USD |
0,00% |
|
Genetic Technologies Ltd. |
25/04 |
2,180 USD |
-3,11% |
|
Genetron Holdings Ltd |
28/03 |
4,025 USD |
+0,12% |
|
Genfit |
25/04 |
3,450 USD |
-1,15% |
|
Genie Energy Ltd |
25/04 |
15,700 USD |
-0,88% |
|
Genius Brands International Inc |
25/08 |
1,470 USD |
-1,34% |
|
Genius Brands International Inc |
25/04 |
1,130 USD |
+0,89% |
|
Genius Group Ltd |
25/04 |
0,410 USD |
-2,16% |
|
Genius Sports Limited |
25/04 |
5,170 USD |
-1,15% |
|
Genmab |
25/04 |
27,460 USD |
-3,55% |
|
Genocea Biosciences Inc |
22/02 |
0,000 USD |
+50,00% |
|
Genpact Ltd |
25/04 |
30,690 USD |
-3,37% |
|
Genprex Inc |
25/04 |
2,120 USD |
-4,07% |
|
Gentex Corp. |
25/04 |
34,650 USD |
-1,45% |
|
Gentherm Inc |
25/04 |
50,010 USD |
-1,44% |
|
Genuine Parts Co. |
25/04 |
161,070 USD |
-0,45% |
|
Genworth Financial Inc |
25/04 |
6,010 USD |
+0,17% |
|
Geo Group, Inc. |
25/04 |
14,790 USD |
-1,86% |
|
Geopark Limited |
25/04 |
9,550 USD |
-1,24% |
|
Geospace Technologies Corp |
25/04 |
12,520 USD |
+0,32% |
|
Geovax Labs Inc |
25/04 |
1,470 USD |
-4,55% |
|
Gerdau S.A. |
25/04 |
3,490 USD |
-1,97% |
|
German American Bancorp Inc |
25/04 |
32,390 USD |
-2,35% |
|
Geron Corp. |
25/04 |
3,560 USD |
-0,56% |
|
Getaround Inc. - Class A |
25/04 |
0,196 USD |
-6,12% |
|
Getnet Adquirencia E Servicos Para Meios De Pagamento S.A - ADR |
6/03 |
1,880 USD |
+0,34% |
|
Getty Images Holdings Inc - Class A |
25/04 |
3,900 USD |
-2,74% |
|
Getty Realty Corp. |
25/04 |
27,040 USD |
-1,24% |
|
Gevo Inc |
25/04 |
0,597 USD |
-10,16% |
|
GFL Environmental Inc. |
25/04 |
32,290 USD |
-1,73% |
|
GH Research PLC |
25/04 |
10,500 USD |
-5,23% |
|
Gibraltar Industries Inc. |
25/04 |
71,110 USD |
-0,84% |
|
GigaCloud Technology Inc - Class A |
25/04 |
36,360 USD |
+1,25% |
|
Gigamedia |
25/04 |
1,350 USD |
-1,46% |
|
GigCapital5 Inc |
19/03 |
1,080 USD |
-4,42% |
|
Gilat Satellite Networks |
25/04 |
5,080 USD |
-1,74% |
|
Gildan Activewear Inc |
25/04 |
35,070 USD |
-1,60% |
|
Gilead Sciences |
25/04 |
65,270 USD |
-2,70% |
|
Ginkgo Bioworks Holdings Inc - Class A |
25/04 |
0,778 USD |
-8,05% |
|
Gitlab Inc |
25/04 |
56,010 USD |
-0,66% |
|
Glacier Bancorp, Inc. |
25/04 |
37,400 USD |
-1,42% |
|
Gladstone Capital Corp. |
25/04 |
21,220 USD |
-0,09% |
|
Gladstone Capital Corp. - 7.75% NT REDEEM 01/09/2028 USD 25 |
25/04 |
25,230 USD |
+0,12% |
|
Gladstone Commercial Corp |
25/04 |
13,240 USD |
-0,45% |
|
Gladstone Commercial Corp |
25/04 |
21,910 USD |
+2,38% |
|
Gladstone Investment Corporation |
25/04 |
14,130 USD |
-0,07% |
|
Gladstone Investment Corporation - 4.875% NT REDEEM 01/11/2028 USD 25 |
25/04 |
22,600 USD |
-0,18% |
|
Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 |
25/04 |
23,920 USD |
-0,21% |
|
Gladstone Land Corp |
25/04 |
12,640 USD |
-0,47% |
|
Gladstone Land Corp |
25/04 |
19,290 USD |
-0,05% |
|
Gladstone Land Corp - 5% PRF REDEEM 31/01/2026 USD 25 - Ser D |
25/04 |
24,063 USD |
-0,33% |
|
Glatfelter Corporation |
25/04 |
1,480 USD |
-4,52% |
|
Glaukos Corporation |
25/04 |
100,110 USD |
-0,81% |
|
Glen Burnie Bancorp |
25/04 |
5,280 USD |
-1,31% |
|
Global Blockchain Acquisition Corp - Class A |
23/04 |
10,770 USD |
0,00% |
|
Global Blue Group Holding AG |
25/04 |
5,060 USD |
-0,78% |
|
Global Business Travel Group, Inc. |
25/04 |
5,990 USD |
-0,17% |
|
Global Cord Blood Corp |
10/08 |
1,280 USD |
+5,79% |
|
Global E Online Ltd |
25/04 |
32,810 USD |
-2,15% |
|
Global Gas Corp - Class A |
25/04 |
1,290 USD |
-8,51% |
|
Global Indemnity Group LLC |
25/04 |
31,380 USD |
+0,06% |
|
Global Indemnity Group LLC - Class A |
25/04 |
31,380 USD |
+0,06% |
|
Global Indemnity Ltd - 7.75% NT REDEEM 15/08/2045 USD 25 |
00:00 |
0,000 USD |
0,00% |
|
Global Industrial Co |
25/04 |
40,450 USD |
-1,25% |
|
Global Lights Acquisition Corp. |
25/04 |
10,215 USD |
+0,24% |
|
Global Lights Acquisition Corp. - Tradeable Rights (14/11/2024) |
24/04 |
0,180 USD |
-21,65% |
|
Global Lights Acquisition Corp. - Units (1 Ordinary Shares, 1 Rights) |
24/04 |
10,400 USD |
0,00% |
|
Global Medical REIT Inc |
25/04 |
8,090 USD |
-0,86% |
|
Global Net Lease Inc |
25/04 |
6,920 USD |
-0,57% |
|
Global Net Lease Inc - 7.375% PRF PERPETUAL USD - Ser E |
24/04 |
20,450 USD |
+0,64% |
|
Global Net Lease Inc - 7.50% PRF PERPETUAL USD - Ser D |
24/04 |
20,650 USD |
+0,88% |
|
Global Partner Acquisition Corp II - Class A |
22/04 |
11,390 USD |
+0,80% |
|
Global Partners LP |
25/04 |
47,330 USD |
+1,39% |
|
Global Payments, Inc. |
25/04 |
124,630 USD |
-2,23% |
|
Global Self Storage Inc |
25/04 |
4,200 USD |
0,00% |
|
Global Ship Lease Inc |
25/04 |
22,470 USD |
+0,36% |
|
Global Star Acquisition Inc - Class A |
25/04 |
10,896 USD |
+0,24% |
|
Global Systems Dynamics Inc - Class A |
15/03 |
10,500 USD |
0,00% |
|
Global Systems Dynamics Inc - Units (1 Ord Class A & 1/2 War) |
4/04 |
10,920 USD |
0,00% |
|
Global Technology Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
11/04 |
10,990 USD |
+0,83% |
|
Global Water Resources Inc |
25/04 |
12,250 USD |
+0,99% |
|
GlobalFoundries Inc |
25/04 |
47,790 USD |
+1,01% |
|
Globalink Investment Inc |
25/04 |
11,070 USD |
+0,09% |
|
Globalstar Inc. |
25/04 |
1,300 USD |
+1,56% |
|
Globant S.A. |
25/04 |
179,140 USD |
-2,27% |
|
Globavend Holdings Ltd. |
24/04 |
1,150 USD |
-4,96% |
|
Globe Life Inc |
25/04 |
75,540 USD |
-3,89% |
|
Globus Maritime Ltd |
25/04 |
1,930 USD |
+1,56% |
|
Globus Medical Inc |
25/04 |
50,370 USD |
-2,08% |
|
Glory Star New Media Group Holdings Limited |
10/01 |
2,958 USD |
+1,99% |
|
GlucoTrack Inc |
25/04 |
0,460 USD |
-3,97% |
|
GlycoMimetics Inc |
25/04 |
1,710 USD |
-7,82% |
|
GMS Inc |
25/04 |
92,850 USD |
+1,68% |
|
Goal Acquisitions Corp |
23/04 |
10,740 USD |
-0,56% |
|
Goal Acquisitions Corp - Units (1 Ord & 1 War) |
25/04 |
10,450 USD |
0,00% |
|
Godaddy Inc |
25/04 |
124,140 USD |
+0,25% |
|
Gogo Inc |
25/04 |
8,790 USD |
+0,69% |
|
Gogoro Inc - Class A |
25/04 |
1,500 USD |
+1,35% |
|
GoGreen Investments Corp - Class A |
5/07 |
12,500 USD |
+9,27% |
|
GoHealth Inc |
25/04 |
10,010 USD |
-0,40% |
|
Going International Holding Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Gol Linhas Aereas Inteligentes S.A. |
28/03 |
0,700 USD |
0,00% |
|
Golar Lng |
25/04 |
25,020 USD |
-0,64% |
|
Gold Fields Ltd |
25/04 |
17,400 USD |
+2,59% |
|
Gold Resource Corporation |
25/04 |
0,500 USD |
+6,38% |
|
Gold Royalty Corp |
25/04 |
2,100 USD |
+5,00% |
|
Golden Arrow Merger Corp - Class A |
23/04 |
10,750 USD |
+0,09% |
|
Golden Entertainment Inc |
25/04 |
33,220 USD |
-3,71% |
|
Golden Falcon Acquisition Corp - Class A |
24/08 |
10,230 USD |
+0,10% |
|
Golden Heaven Group Holdings Ltd |
25/04 |
0,281 USD |
-1,20% |
|
Golden Matrix Group Inc |
25/04 |
4,110 USD |
+8,16% |
|
Golden Minerals Co |
25/04 |
0,573 USD |
-1,29% |
|
Golden Ocean Group Limited |
25/04 |
13,820 USD |
+1,69% |
|
Golden Star Acquisition Corp |
23/04 |
10,680 USD |
-0,19% |
|
Golden Star Acquisition Corp - Tradeable Rights - May 2028 |
25/04 |
0,389 USD |
+3,21% |
|
Goldenbridge Acquisition Ltd |
17/05 |
6,110 USD |
-13,71% |
|
Goldenstone Acquisition Ltd |
23/04 |
11,060 USD |
-0,18% |
|
Goldman Sachs |
25/04 |
420,050 USD |
-0,71% |
|
Goldman Sachs BDC Inc |
25/04 |
15,480 USD |
-0,32% |
|
GoldMining Inc |
25/04 |
0,837 USD |
+2,09% |
|
Golub Capital BDC Inc |
25/04 |
17,030 USD |
-0,23% |
|
Good Times Restaurants Inc. |
25/04 |
2,740 USD |
+4,98% |
|
Good Works II Acquisition Corp |
7/03 |
10,110 USD |
+0,10% |
|
GoodRx Holdings Inc |
25/04 |
7,080 USD |
+1,72% |
|
Goodyear Tire & Rubber Co. |
25/04 |
11,740 USD |
-1,59% |
|
Goosehead Insurance Inc |
25/04 |
53,160 USD |
-11,69% |
|
GoPro Inc. |
25/04 |
1,710 USD |
-3,39% |
|
Gores Holdings IX Inc - Class A |
25/04 |
10,570 USD |
-0,66% |
|
Gorilla Technology Group Inc |
25/04 |
5,080 USD |
-3,05% |
|
Gorman-Rupp Co. |
25/04 |
31,450 USD |
-13,74% |
|
Gossamer Bio Inc |
25/04 |
0,670 USD |
-5,41% |
|
Grab Holdings Limited |
25/04 |
3,500 USD |
+0,57% |
|
Gracell Biotechnologies Inc |
21/02 |
10,250 USD |
+0,05% |
|
Graco Inc. |
25/04 |
83,130 USD |
-6,96% |
|
Graf Acquisition Corp IV |
22/03 |
2,320 USD |
+5,45% |
|
GrafTech International Ltd. |
25/04 |
1,610 USD |
-2,42% |
|
Graham Corp. |
25/04 |
27,840 USD |
-1,10% |
|
Graham Holdings Co. |
25/04 |
706,430 USD |
-1,53% |
|
Gran Tierra Energy Inc |
25/04 |
8,350 USD |
+1,09% |
|
Grand Canyon Education Inc |
25/04 |
129,910 USD |
+0,80% |
|
Granite Construction Inc. |
25/04 |
54,760 USD |
+0,59% |
|
Granite Point Mortgage Trust Inc |
25/04 |
4,330 USD |
-2,48% |
|
Granite Ridge Resources Inc - Class A |
25/04 |
6,410 USD |
-0,16% |
|
Graphex Group Limited - ADR |
25/04 |
0,240 USD |
+17,73% |
|
Graphic Packaging Holding Co |
25/04 |
27,300 USD |
-0,40% |
|
Graphite Bio Inc |
21/03 |
3,180 USD |
-2,75% |
|
Graphjet Technology - Ordinary Shares - Class A |
24/04 |
7,140 USD |
-2,33% |
|
Gravitas Education Holdings Inc - ADR |
23/01 |
4,690 USD |
-4,48% |
|
Gravitas Education Holdings Inc - ADR |
25/04 |
2,660 USD |
-6,01% |
|
Gravity Co Ltd |
25/04 |
66,690 USD |
-1,71% |
|
Gray Television, Inc. |
25/04 |
5,770 USD |
-4,15% |
|
Gray Television, Inc. |
25/04 |
8,430 USD |
-1,63% |
|
Graybug Vision Inc |
22/05 |
2,950 USD |
-1,67% |
|
Great Ajax Corp |
25/04 |
3,440 USD |
-2,82% |
|
Great Elm Capital Corp |
25/04 |
10,350 USD |
+0,19% |
|
Great Elm Capital Corp |
6/09 |
25,200 USD |
-0,12% |
|
Great Elm Capital Corp - 8.50% NT REDEEM 30/04/2029 USD 25 - US3903208854 |
00:00 |
0,000 USD |
0,00% |
|
Great Elm Capital Corp - 8.75% NT REDEEM 30/09/2028 USD 25 |
25/04 |
25,070 USD |
-0,71% |
|
Great Elm Group Inc |
25/04 |
1,900 USD |
+0,53% |
|
Great Lakes Dredge & Dock Corporation |
25/04 |
7,190 USD |
-3,36% |
|
Great Southern Bancorp, Inc. |
25/04 |
52,910 USD |
-1,40% |
|
Green Brick Partners Inc |
25/04 |
54,460 USD |
+0,28% |
|
Green Dot Corp. |
25/04 |
9,020 USD |
+0,45% |
|
Green Plains Inc |
25/04 |
21,160 USD |
-2,71% |
|
Green Plains Partners LP |
8/01 |
12,310 USD |
-0,53% |
|
Green Visor Financial Technology Acquisition Corp I - Class A |
9/05 |
10,590 USD |
-0,19% |
|
Greenbrier Cos., Inc. |
25/04 |
53,260 USD |
-0,43% |
|
Greenbrook TMS Inc |
24/04 |
0,100 USD |
0,00% |
|
Greencity Acquisition Corp |
13/07 |
11,050 USD |
+0,09% |
|
Greencity Acquisition Corp |
26/04 |
11,460 USD |
-0,35% |
|
Greene County Bancorp Inc |
25/04 |
28,890 USD |
+0,84% |
|
Greenfire Resources Ltd. |
24/04 |
5,720 USD |
-4,51% |
|
Greenhill & Co Inc |
30/11 |
14,990 USD |
-0,13% |
|
Greenidge Generation Holdings Inc |
25/04 |
2,930 USD |
+4,64% |
|
Greenidge Generation Holdings Inc - 8.50% NT REDEEM 31/10/2026 USD 25 |
25/04 |
9,400 USD |
-1,60% |
|
Greenland Technologies Holding Corp |
25/04 |
1,600 USD |
-5,33% |
|
Greenlane Holdings Inc |
25/04 |
0,524 USD |
-5,11% |
|
GreenLight Biosciences Inc |
21/07 |
0,300 USD |
-0,03% |
|
Greenlight Capital Re Ltd |
25/04 |
12,150 USD |
-1,30% |
|
GreenPower Motor Company Inc |
25/04 |
1,840 USD |
-2,65% |
|
Greenpro Capital Corp |
25/04 |
1,150 USD |
-4,96% |
|
Greenrose Acquisition Corp |
23/04 |
0,000 USD |
-50,00% |
|
Greenrose Acquisition Corp |
25/03 |
0,000 USD |
-100,00% |
|
GreenTree Hospitality Group Ltd |
25/04 |
2,860 USD |
-1,38% |
|
Greenwich LifeSciences Inc |
25/04 |
12,340 USD |
-2,22% |
|
Greif Inc |
25/04 |
61,540 USD |
-1,30% |
|
Greif Inc |
25/04 |
63,200 USD |
-1,48% |
|
Greystone Housing Impact Investors LP |
25/04 |
14,830 USD |
-0,40% |
|
GRI Bio Inc |
25/04 |
0,430 USD |
-1,65% |
|
Grid Dynamics Holdings Inc |
25/04 |
9,940 USD |
-2,93% |
|
Griffon Corp. |
25/04 |
67,410 USD |
-0,59% |
|
Grifols SA |
25/04 |
6,270 USD |
-1,88% |
|
Griid Infrastructure Inc. |
25/04 |
1,100 USD |
+1,85% |
|
Grindr Inc - Class A |
25/04 |
9,560 USD |
-0,73% |
|
Grindrod Shipping Holdings Ltd |
25/04 |
13,620 USD |
+0,15% |
|
Gritstone Oncology Inc |
25/04 |
0,765 USD |
-5,95% |
|
Grocery Outlet Holding Corp |
25/04 |
27,190 USD |
-0,62% |
|
Grom Social Enterprises Inc |
25/04 |
0,574 USD |
-3,20% |
|
Group 1 Automotive, Inc. |
25/04 |
300,460 USD |
+0,25% |
|
Groupon Inc |
25/04 |
11,470 USD |
+8,21% |
|
Grove Collaborative Holdings Inc. - Class A |
25/04 |
1,500 USD |
-1,32% |
|
GrowGeneration Corp |
25/04 |
2,200 USD |
-6,38% |
|
Growth for Good Acquisition Corp (The) - Class A |
25/09 |
10,530 USD |
+0,10% |
|
Growth for Good Acquisition Corp (The) - Units (1 Ord Class A, 1 Rts & 1/2 War) |
18/09 |
10,400 USD |
+4,63% |
|
Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
25/04 |
85,260 USD |
+5,18% |
|
Grupo Aeroportuario Del Pacifico SAB de CV |
25/04 |
179,970 USD |
+2,17% |
|
Grupo Aeroportuario Del Sureste S.A. |
25/04 |
347,710 USD |
+2,21% |
|
Grupo Aval Acciones y Valores S.A. |
25/04 |
2,390 USD |
-0,42% |
|
Grupo Financiero Galicia |
25/04 |
29,490 USD |
+1,44% |
|
Grupo Simec S.A.B. de C.V. |
18/04 |
31,000 USD |
-6,06% |
|
Grupo Supervielle S.A. |
25/04 |
5,750 USD |
+0,52% |
|
Grupo Televisa S.A. |
25/04 |
2,980 USD |
+1,36% |
|
Gryphon Digital Mining Inc. |
25/04 |
1,500 USD |
+7,91% |
|
GSE Systems, Inc. |
25/04 |
2,670 USD |
-4,98% |
|
GSI Technology Inc |
25/04 |
3,540 USD |
-5,35% |
|
GSK Plc
|
25/04 |
40,910 USD |
+0,12% |
|
GSR II Meteora Acquisition Corp - Class A |
30/06 |
3,230 USD |
-20,05% |
|
GT Biopharma Inc |
25/04 |
3,752 USD |
+2,78% |
|
Guaranty Bancshares, Inc. (TX) |
25/04 |
29,330 USD |
-0,88% |
|
Guardant Health Inc |
25/04 |
17,160 USD |
-5,19% |
|
Guardforce AI Co Ltd |
25/04 |
2,840 USD |
0,00% |
|
Guardian Pharmacy Services Inc. |
00:00 |
0,000 USD |
0,00% |
|
Guardion Health Sciences Inc |
25/04 |
8,150 USD |
+2,13% |
|
Guess Inc. |
25/04 |
25,680 USD |
-1,00% |
|
Guidewire Software Inc |
25/04 |
111,980 USD |
-1,35% |
|
Guild Holdings Co |
25/04 |
13,500 USD |
0,00% |
|
Gulf Island Fabrication, Inc. |
25/04 |
6,760 USD |
-0,88% |
|
Gulf Resources Inc |
25/04 |
1,536 USD |
+4,12% |
|
Gulfport Energy Corp. (New) |
25/04 |
161,120 USD |
+1,17% |
|
GX Acquisition Corp II - Class A |
17/03 |
6,690 USD |
-10,44% |
|
GXO Logistics, Inc. |
25/04 |
50,540 USD |
+2,93% |
|
Gyre Therapeutics Inc |
24/04 |
16,050 USD |
+0,69% |
|
Gyrodyne LLC |
23/04 |
7,990 USD |
-0,13% |
