Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
D-Wave Quantum Inc |
26/04 | 1,440 USD | -2,70% |
|
D.R. Horton Inc. |
26/04 | 145,330 USD | +0,78% |
|
Dada Nexus Ltd |
26/04 | 2,010 USD | +0,50% |
|
Daily Journal Corporation |
26/04 | 346,800 USD | -0,06% |
|
Dakota Gold Corp |
26/04 | 2,570 USD | +1,98% |
|
Daktronics Inc. |
26/04 | 9,290 USD | 0,00% |
|
DallasNews Corporation |
26/04 | 3,550 USD | -3,01% |
|
Dana Inc |
26/04 | 12,480 USD | +1,96% |
|
Danaher Corp. |
26/04 | 246,580 USD | +0,32% |
|
Danaher Corp. - When Issued - Sep 2023 |
15/04 | 239,660 USD | -0,12% |
|
Danaos Corporation |
26/04 | 75,210 USD | +1,66% |
|
Danimer Scientific |
26/04 | 0,805 USD | -0,79% |
|
Daqo New Energy Corp |
26/04 | 23,740 USD | +0,76% |
|
Darden Restaurants, Inc. |
26/04 | 156,100 USD | -0,28% |
|
Dare Bioscience Inc |
26/04 | 0,306 USD | +5,77% |
|
DarioHealth Corp |
26/04 | 1,480 USD | +0,68% |
|
Darling Ingredients Inc |
26/04 | 44,670 USD | -1,30% |
|
Daseke Inc |
1/04 | 8,290 USD | -0,12% |
|
Data io Corp. |
26/04 | 3,140 USD | -11,55% |
|
Data Knights Acquisition Corp - Class A |
7/11 | 7,760 USD | +35,66% |
|
Data Storage Corp |
26/04 | 5,130 USD | +10,56% |
|
Datadog Inc |
26/04 | 131,450 USD | +4,95% |
|
Datasea Inc |
26/04 | 8,190 USD | +5,00% |
|
DatChat Inc |
26/04 | 1,240 USD | +0,81% |
|
Dave & Buster's Entertainment Inc |
26/04 | 52,170 USD | +0,62% |
|
Dave Inc. |
26/04 | 43,720 USD | +2,82% |
|
Davidstea Inc |
4/04 | 0,520 USD | 0,00% |
|
DaVita Inc |
26/04 | 133,510 USD | +0,56% |
|
Dawson Geophysical Company |
26/04 | 1,640 USD | +3,14% |
|
Daxor Corp. |
26/04 | 9,650 USD | 0,00% |
|
Day One Biopharmaceuticals Inc |
26/04 | 14,920 USD | +12,94% |
|
Dayforce Inc |
26/04 | 60,980 USD | +2,35% |
|
DBV Technologies |
26/04 | 0,682 USD | -1,07% |
|
DCP Midstream LP |
14/06 | 41,690 USD | +0,07% |
|
DDC Enterprise Ltd. - Class A |
25/04 | 1,080 USD | -10,00% |
|
DDC Enterprise Ltd. - Class A |
25/04 | 1,080 USD | -10,00% |
|
Decarbonization Plus Acquisition Corporation IV - Class A |
24/02 | 14,150 USD | +40,52% |
|
Decibel Therapeutics Inc |
22/09 | 4,910 USD | -0,81% |
|
Deciphera Pharmaceuticals Inc |
26/04 | 14,650 USD | +3,31% |
|
DecisionPoint Systems Inc. |
26/04 | 8,130 USD | -1,69% |
|
Deckers Outdoor Corp. |
26/04 | 833,460 USD | +3,34% |
|
Deep Medicine Acquisition Corp - Class A |
31/01 | 2,960 USD | -64,72% |
|
Deere |
26/04 | 393,330 USD | -0,19% |
|
DeerHorse One Zero Eight Group Holding Ltd |
00:00 | 0,000 USD | 0,00% |
|
Definitive Healthcare Corp |
26/04 | 6,990 USD | +3,86% |
|
Delaware Investments National Municipal Income Fund |
26/04 | 9,910 USD | +0,30% |
|
Delcath Systems Inc |
26/04 | 5,300 USD | +0,76% |
|
Delek Logistics Partners LP |
26/04 | 40,170 USD | +2,16% |
|
Delek US Holdings Inc |
26/04 | 29,340 USD | +0,14% |
|
Dell Technologies Inc |
26/04 | 125,060 USD | +0,12% |
|
Delta Air Lines, Inc. |
26/04 | 49,920 USD | +0,08% |
|
Delta Apparel Inc. |
26/04 | 2,520 USD | +4,56% |
|
Deluxe Corp. |
26/04 | 20,350 USD | +1,50% |
|
Delwinds Insurance Acquisition Corp - Class A |
22/03 | 0,340 USD | +13,03% |
|
Denali Capital Acquisition Corp - Class A |
26/04 | 9,200 USD | +8,11% |
|
Denali Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
26/04 | 9,500 USD | +16,28% |
|
Denali Therapeutics Inc |
26/04 | 15,430 USD | +3,14% |
|
Denbury Inc. |
1/11 | 88,660 USD | -0,26% |
|
Denison Mines Corp |
26/04 | 2,030 USD | +3,05% |
|
Denny's Corp. |
26/04 | 8,070 USD | -2,18% |
|
DENTSPLY Sirona Inc |
26/04 | 30,570 USD | +0,72% |
|
Dermata Therapeutics Inc |
26/04 | 0,343 USD | +0,76% |
|
DermTech Inc |
26/04 | 0,603 USD | +3,02% |
|
Descartes Systems Group Inc |
26/04 | 94,240 USD | -0,28% |
|
Design Therapeutics Inc |
26/04 | 3,780 USD | +0,53% |
|
Designer Brands Inc |
26/04 | 9,660 USD | +3,54% |
|
Desktop Metal Inc |
26/04 | 0,822 USD | -0,29% |
|
Despegar.com Corp |
26/04 | 12,810 USD | +0,31% |
|
Destination XL Group Inc |
26/04 | 3,370 USD | -0,88% |
|
Destra Multi-Alternative Fund |
26/04 | 7,240 USD | +1,83% |
|
Deswell Industries, Inc. |
26/04 | 2,300 USD | -0,86% |
|
Deutsche Bank AG |
26/04 | 17,770 USD | -0,84% |
|
Devon Energy Corp. |
26/04 | 52,710 USD | +0,19% |
|
Dexcom Inc |
26/04 | 124,340 USD | -9,91% |
|
DHI Group Inc |
26/04 | 2,540 USD | +2,01% |
|
DHT Holdings Inc |
26/04 | 11,510 USD | +0,26% |
|
Diageo |
26/04 | 138,640 USD | +0,24% |
|
DiaMedica Therapeutics Inc |
26/04 | 2,570 USD | +1,58% |
|
Diamond Hill Investment Group, Inc. |
26/04 | 151,490 USD | +0,34% |
|
Diamond Offshore Drilling, Inc. |
26/04 | 13,200 USD | +1,46% |
|
Diamondback Energy Inc |
26/04 | 207,760 USD | +0,32% |
|
DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) |
29/03 | 13,500 USD | +3,85% |
|
Diamondrock Hospitality Co. |
26/04 | 9,050 USD | -0,33% |
|
Diana Shipping Inc |
26/04 | 2,950 USD | +1,03% |
|
Dianthus Therapeutics Inc |
25/04 | 20,990 USD | -1,55% |
|
DICE Therapeutics Inc |
8/08 | 47,550 USD | +0,06% |
|
Dicks Sporting Goods, Inc. |
26/04 | 207,120 USD | +1,43% |
|
Diebold Inc |
26/04 | 32,030 USD | -0,90% |
|
Diffusion Pharmaceuticals Inc |
18/10 | 9,250 USD | +6,69% |
|
Digi International, Inc. |
26/04 | 30,950 USD | +1,18% |
|
DigiAsia Corp. |
25/04 | 6,820 USD | -14,86% |
|
Digihost Technology Inc (Sub voting) |
26/04 | 1,380 USD | +4,55% |
|
Digimarc Corporation |
26/04 | 22,380 USD | +4,00% |
|
Digital Ally Inc. |
26/04 | 1,965 USD | +0,77% |
|
Digital Brands Group Inc |
26/04 | 3,060 USD | -1,61% |
|
Digital Health Acquisition Corp |
24/04 | 12,000 USD | 0,00% |
|
Digital Media Solutions Inc |
27/11 | 0,450 USD | +34,93% |
|
Digital Realty Trust Inc |
26/04 | 142,830 USD | +0,95% |
|
Digital Turbine Inc |
26/04 | 1,820 USD | 0,00% |
|
Digital World Acquisition Corp - Class A |
25/03 | 49,950 USD | +35,22% |
|
DigitalBridge |
26/04 | 16,780 USD | -1,58% |
|
DigitalOcean Holdings Inc |
26/04 | 33,510 USD | +3,30% |
|
DIH Holding US Inc - Class A |
26/04 | 1,660 USD | +18,72% |
|
Dillard's Inc. |
26/04 | 448,970 USD | +0,79% |
|
Dime Community Bancshares, Inc |
26/04 | 19,080 USD | +2,91% |
|
Dime Community Bancshares, Inc |
26/04 | 17,200 USD | +0,12% |
|
Dine Brands Global Inc |
26/04 | 45,170 USD | -1,12% |
|
Dingdong Ltd |
26/04 | 1,260 USD | +2,44% |
|
Diodes, Inc. |
26/04 | 72,680 USD | +1,94% |
|
Direct Digital Holdings Inc |
26/04 | 5,680 USD | -7,19% |
|
Direct Selling Acquisition Corp - Class A |
23/04 | 11,220 USD | +0,40% |
|
DIRTT Environmental Solutions Ltd |
16/11 | 0,330 USD | -10,71% |
|
Disc Medicine Inc |
26/04 | 27,550 USD | +3,88% |
|
Discover Financial Services |
26/04 | 127,700 USD | +1,62% |
|
Dish Network Corp |
29/12 | 5,770 USD | +1,94% |
|
Disruptive Acquisition Corp I - Class A |
18/12 | 10,680 USD | -1,66% |
|
Distoken Acquisition Corp |
26/04 | 10,700 USD | +0,05% |
|
Distoken Acquisition Corp - Tradeable Rights - Feb 2028 |
24/04 | 0,096 USD | +7,06% |
|
Distribution Solutions Group, Inc. |
26/04 | 33,020 USD | +0,06% |
|
Diversey Holdings Ltd |
5/07 | 8,390 USD | 0,00% |
|
Diversified Energy Company Plc |
26/04 | 14,500 USD | +4,32% |
|
Diversified Healthcare Trust |
26/04 | 2,430 USD | +2,10% |
|
Diversified Healthcare Trust |
26/04 | 13,050 USD | -0,68% |
|
Diversified Healthcare Trust |
26/04 | 14,060 USD | -2,70% |
|
Dixie Group Inc. |
26/04 | 0,520 USD | +1,96% |
|
DLH Holdings Corp |
26/04 | 10,940 USD | +2,53% |
|
DLocal Limited Class A |
26/04 | 14,360 USD | +0,56% |
|
DMC Global Inc |
26/04 | 16,490 USD | -1,55% |
|
DMK Pharmaceuticals Corp |
1/04 | 0,061 USD | +16,35% |
|
dMY Squared Technology Group Inc - Class A |
19/04 | 10,680 USD | -0,19% |
|
dMY Technology Group Inc VI |
5/04 | 10,310 USD | +0,91% |
|
dMY Technology Group Inc VI - Class A |
5/04 | 10,250 USD | 0,00% |
|
Docebo Inc |
26/04 | 44,720 USD | +1,64% |
|
DocGo Inc |
26/04 | 3,610 USD | +3,44% |
|
Document Security Systems, Inc. |
26/04 | 1,782 USD | +1,82% |
|
DocuSign Inc |
26/04 | 57,200 USD | -0,26% |
|
Dogness (International) Corp |
26/04 | 6,160 USD | -1,44% |
|
Dolby Laboratories Inc |
26/04 | 79,200 USD | -0,89% |
|
Dole plc |
26/04 | 12,180 USD | -0,16% |
|
Dollar General Corp. |
26/04 | 142,070 USD | -0,41% |
|
Dollar Tree Inc |
26/04 | 121,740 USD | +0,04% |
|
Dolphin Entertainment Inc. |
26/04 | 1,200 USD | +1,69% |
|
Doma Holdings Inc - New |
26/04 | 6,050 USD | 0,00% |
|
Dominari Holdings Inc |
26/04 | 2,700 USD | 0,00% |
|
Dominion Energy Inc |
26/04 | 50,450 USD | -1,02% |
|
Dominos Pizza Inc |
26/04 | 499,070 USD | +0,87% |
|
Domo Inc. |
26/04 | 7,590 USD | -0,39% |
|
Donaldson Co. Inc. |
26/04 | 72,270 USD | +0,10% |
|
Donegal Group Inc. |
26/04 | 13,450 USD | -2,89% |
|
Donegal Group Inc. |
25/04 | 12,910 USD | +0,94% |
|
Donnelley Financial Solutions Inc |
26/04 | 63,020 USD | +1,22% |
|
DoorDash Inc |
26/04 | 132,110 USD | +3,12% |
|
DoorDash Inc - Class A |
26/04 | 132,110 USD | +3,12% |
|
Dorchester Minerals LP |
26/04 | 33,050 USD | -4,53% |
|
Dorian LPG Ltd |
26/04 | 41,780 USD | +1,21% |
|
Dorman Products Inc |
26/04 | 89,230 USD | +1,31% |
|
DoubleDown Interactive Co Ltd - ADR |
26/04 | 11,120 USD | -0,36% |
|
DoubleVerify Holdings Inc |
26/04 | 30,230 USD | +0,30% |
|
Douglas Dynamics Inc |
26/04 | 22,380 USD | +0,67% |
|
Douglas Elliman Inc |
26/04 | 1,190 USD | +0,85% |
|
Douglas Emmett Inc |
26/04 | 13,370 USD | +0,45% |
|
DouYu International Holdings Ltd |
26/04 | 8,580 USD | +1,66% |
|
Dover Corp. |
26/04 | 180,170 USD | +0,59% |
|
Dow Inc |
26/04 | 57,290 USD | +1,51% |
|
Doximity Inc - Class A |
26/04 | 23,820 USD | +0,97% |
|
Dr. Reddy's Labs |
26/04 | 74,550 USD | +0,72% |
|
DraftKings Inc |
26/04 | 43,130 USD | +4,96% |
|
Draganfly Inc |
26/04 | 0,259 USD | -2,23% |
|
Dragonfly Energy Holdings Corp |
26/04 | 0,769 USD | -3,21% |
|
DRDGold Ltd. |
26/04 | 8,330 USD | +0,97% |
|
Dream Finders Homes Inc |
26/04 | 36,290 USD | +2,69% |
|
Dril-Quip, Inc. |
26/04 | 19,910 USD | +3,11% |
|
Drilling Tools International Corporation |
26/04 | 5,600 USD | +5,66% |
|
Drive Shack Inc |
3/03 | 0,379 USD | +9,99% |
|
Driven Brands Holdings Inc |
26/04 | 14,390 USD | -0,28% |
|
Dropbox Inc |
26/04 | 24,150 USD | +0,92% |
|
DT Cloud Acquisition Corp |
25/04 | 10,130 USD | +0,10% |
|
DT Cloud Acquisition Corp - Tradeable Rights - Jan 2029 |
24/04 | 0,180 USD | 0,00% |
|
DT Midstream Inc |
26/04 | 64,040 USD | -0,85% |
|
DTE Energy Co. |
26/04 | 109,520 USD | -1,46% |
|
DTE Energy Co. |
26/04 | 20,250 USD | +0,75% |
|
Duck Creek Technologies Inc |
29/03 | 18,990 USD | 0,00% |
|
Ducommun Inc. |
26/04 | 53,940 USD | -0,20% |
|
Duddell Street Acquisition Corp |
22/03 | 1,390 USD | -5,12% |
|
DUET Acquisition Corp - Class A |
24/04 | 10,960 USD | 0,00% |
|
Duke Energy Corp. |
26/04 | 97,710 USD | -1,33% |
|
Duluth Holdings Inc |
26/04 | 4,375 USD | +1,74% |
|
Dun & Bradstreet Holdings Inc |
26/04 | 9,350 USD | +1,19% |
|
Dune Acquisition Corporation |
20/12 | 4,780 USD | -0,42% |
|
Dune Acquisition Corporation - Class A |
21/12 | 4,050 USD | -11,96% |
|
Dunxin Financial Holdings Limited. |
26/04 | 0,255 USD | +3,28% |
|
Duolingo Inc |
26/04 | 222,660 USD | +3,64% |
|
Duos Technologies Group Inc |
26/04 | 3,180 USD | +0,63% |
|
DuPont de Nemours |
26/04 | 73,710 USD | +0,29% |
|
Durect Corp |
26/04 | 0,931 USD | +1,68% |
|
Dutch Bros Inc |
26/04 | 28,590 USD | -1,04% |
|
DXC Technology Co |
26/04 | 20,080 USD | -1,42% |
|
DXP Enterprises, Inc. |
26/04 | 50,900 USD | -0,14% |
|
Dyadic International Inc., DE |
26/04 | 1,490 USD | 0,00% |
|
Dycom Industries, Inc. |
26/04 | 142,760 USD | +1,28% |
|
Dynagas LNG Partners LP |
26/04 | 3,510 USD | +3,24% |
|
Dynatrace Inc |
26/04 | 47,100 USD | +1,07% |
|
Dynatronics Corp. |
26/04 | 0,555 USD | -3,56% |
|
Dynavax Technologies Corp. |
26/04 | 11,210 USD | +0,36% |
|
Dyne Therapeutics Inc |
26/04 | 24,730 USD | +4,37% |
|
Dynex Capital, Inc. |
26/04 | 11,920 USD | +2,23% |
|
DZS Inc |
26/04 | 1,180 USD | +5,36% |
Andere beurzen: