Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Kadant, Inc. |
26/04 | 282,370 USD | +1,00% |
|
Kadem Sustainable Impact Corp - Class A |
16/03 | 10,150 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairos Pharma Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Kairous Acquisition Corp Ltd |
24/04 | 11,660 USD | 0,00% |
|
Kaiser Aluminum Corp |
26/04 | 94,920 USD | +7,27% |
|
Kaival Brands Innovations Group Inc |
26/04 | 4,040 USD | +12,85% |
|
Kaixin Auto Holdings |
26/04 | 0,129 USD | -0,08% |
|
Kala Pharmaceuticals Inc |
26/04 | 6,300 USD | +1,94% |
|
Kaleido Biosciences Inc |
26/04 | 0,000 USD | 0,00% |
|
Kalera Public Limited Company - Class A |
15/06 | 0,153 USD | -11,90% |
|
Kaleyra Inc |
4/10 | 7,240 USD | -0,14% |
|
Kaltura Inc |
26/04 | 1,250 USD | +4,17% |
|
KalVista Pharmaceuticals Inc |
26/04 | 10,780 USD | +2,76% |
|
Kamada Ltd. |
26/04 | 5,150 USD | -0,96% |
|
Kaman Corp. |
18/04 | 45,990 USD | +0,26% |
|
Kandi Technologies Group Inc |
26/04 | 2,610 USD | -2,97% |
|
Kanzhun Ltd |
26/04 | 20,090 USD | +2,50% |
|
KAR Auction Services Inc |
26/04 | 17,420 USD | +0,23% |
|
Karat Packaging Inc |
26/04 | 27,310 USD | +0,92% |
|
Karooooo Ltd |
26/04 | 29,800 USD | +0,98% |
|
Karuna Therapeutics Inc |
15/03 | 329,830 USD | +0,03% |
|
Karyopharm Therapeutics Inc |
26/04 | 1,060 USD | 0,00% |
|
Kaspi.kz JSC - ADR |
26/04 | 120,120 USD | +3,27% |
|
Kaspien Holdings Inc |
26/04 | 0,006 USD | -23,75% |
|
Katapult Holdings Inc |
26/04 | 12,760 USD | +35,74% |
|
Kayne Anderson Energy Infrastructure Fund Inc |
26/04 | 9,760 USD | -0,71% |
|
Kayne Anderson NextGen Energy & Infrastructure Inc |
10/11 | 6,715 USD | +0,22% |
|
Kazia Therapeutics Limited |
26/04 | 0,370 USD | +0,03% |
|
KB Financial Group Inc |
26/04 | 54,660 USD | +8,99% |
|
KB Home |
26/04 | 65,600 USD | +2,07% |
|
KBR Inc |
26/04 | 65,300 USD | +0,09% |
|
KE Holdings Inc |
26/04 | 14,830 USD | +7,39% |
|
Kearny Financial Corp. |
26/04 | 5,720 USD | -0,52% |
|
Keen Vision Acquisition Corp |
25/04 | 10,500 USD | 0,00% |
|
Kellanova |
26/04 | 57,730 USD | -1,23% |
|
Kellogg Co - When Issued - Sep 2023 |
12/04 | 55,420 USD | -2,87% |
|
Kelly Services, Inc. |
26/04 | 23,460 USD | -1,05% |
|
Kelly Services, Inc. |
23/04 | 23,550 USD | +1,73% |
|
Kelso Technologies Inc. |
25/04 | 0,124 USD | +14,81% |
|
Kemper Corporation |
26/04 | 57,430 USD | -2,18% |
|
Kemper Corporation - FXDFR DB REDEEM 15/03/2062 USD 25 |
26/04 | 22,060 USD | -0,09% |
|
KemPharm |
2/05 | 4,940 USD | -6,26% |
|
Kennametal Inc. |
26/04 | 24,040 USD | +1,18% |
|
Kennedy-Wilson Holdings Inc |
26/04 | 8,500 USD | +0,47% |
|
Kenon Holdings Ltd |
26/04 | 22,250 USD | +2,63% |
|
Kensington Capital Acquisition Corp V - Class A |
22/04 | 10,910 USD | -0,18% |
|
Kentucky First Federal Bancorp |
25/04 | 3,900 USD | +2,53% |
|
Kenvue Inc |
26/04 | 18,860 USD | -0,84% |
|
Kenvue Inc - When Issued - Aug 2023 |
22/04 | 19,580 USD | +2,35% |
|
Kernel Group Holdings Inc - Class A |
24/04 | 10,940 USD | 0,00% |
|
Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) |
5/04 | 11,300 USD | +3,67% |
|
Keros Therapeutics Inc |
26/04 | 57,860 USD | +6,77% |
|
Keurig Dr Pepper Inc. |
26/04 | 33,720 USD | -0,35% |
|
Kewaunee Scientific Corporation |
26/04 | 34,900 USD | -2,92% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Mining Corp. |
00:00 | 0,000 USD | 0,00% |
|
Key Tronic Corp. |
26/04 | 4,290 USD | -6,13% |
|
Keyarch Acquisition Corp - Class A |
4/04 | 4,100 USD | -54,95% |
|
Keycorp |
26/04 | 14,700 USD | +0,62% |
|
Keysight Technologies Inc |
26/04 | 148,550 USD | +0,76% |
|
Kezar Life Sciences Inc |
26/04 | 0,805 USD | +1,89% |
|
Kforce Inc. |
26/04 | 64,130 USD | +0,20% |
|
Kidpik Corp |
26/04 | 4,190 USD | -0,24% |
|
Kilroy Realty Corp. |
26/04 | 33,140 USD | -0,27% |
|
Kimball Electronics Inc |
26/04 | 20,820 USD | +0,10% |
|
Kimball International, Inc. |
4/04 | 12,300 USD | 0,00% |
|
Kimbell Royalty Partners LP |
26/04 | 16,130 USD | +0,56% |
|
Kimberly Clark |
26/04 | 135,240 USD | -0,87% |
|
Kimco Realty Corp. |
26/04 | 18,380 USD | -0,22% |
|
Kimco Realty Corporation - 7.25% PRF PERPETUAL USD - Dep Rep 1/1000 Cl N |
25/04 | 54,100 USD | -1,19% |
|
Kinder Morgan |
26/04 | 18,680 USD | -0,64% |
|
Kineta, Inc. |
26/04 | 0,610 USD | -4,66% |
|
Kinetik Holdings Inc - Class A |
26/04 | 39,030 USD | -0,43% |
|
Kingsoft Cloud Holdings Ltd |
26/04 | 3,160 USD | +10,10% |
|
Kingstone Cos. Inc |
26/04 | 4,400 USD | +9,18% |
|
Kingsway Financial Services Inc. |
26/04 | 8,580 USD | +0,59% |
|
Kingswood Acquisition Corp - Class A |
19/03 | 13,300 USD | +0,38% |
|
Kiniksa Pharmaceuticals Ltd |
26/04 | 17,880 USD | +1,53% |
|
Kinnate Biopharma Inc |
2/04 | 2,650 USD | -0,38% |
|
Kinross Gold Corp |
26/04 | 6,740 USD | +0,15% |
|
KINS Technology Group Inc |
14/03 | 10,230 USD | 0,00% |
|
KINS Technology Group Inc - Class A |
16/05 | 8,130 USD | -5,57% |
|
Kinsale Capital Group Inc |
26/04 | 374,640 USD | -17,31% |
|
Kintara Therapeutics Inc |
26/04 | 0,149 USD | -5,82% |
|
Kiora Pharmaceuticals Inc |
26/04 | 0,470 USD | -2,08% |
|
Kirby Corp. |
26/04 | 112,000 USD | -0,14% |
|
Kirkland's Inc |
26/04 | 1,940 USD | -0,51% |
|
Kiromic BioPharma Inc |
26/04 | 3,080 USD | +13,65% |
|
Kismet Acquisition Three Corp - Class A |
22/02 | 10,160 USD | +0,89% |
|
Kite Realty Group Trust |
26/04 | 21,260 USD | -0,65% |
|
KKR & Co. Inc. |
26/04 | 95,540 USD | +0,71% |
|
KKR Real Estate Finance Trust Inc |
26/04 | 9,620 USD | +0,63% |
|
KLA Corp. |
26/04 | 706,260 USD | +4,95% |
|
Klaviyo Inc - Series A |
25/04 | 23,020 USD | +0,57% |
|
KludeIn I Acquisition Corp - Class A |
23/03 | 10,424 USD | +2,75% |
|
KLX Energy Services Holdings Inc |
26/04 | 7,020 USD | -1,13% |
|
Knife River Corp |
1/08 | 43,770 USD | +0,69% |
|
Knife River Corp |
26/04 | 78,250 USD | +0,81% |
|
Knight-Swift Transportation Holdings Inc |
26/04 | 46,890 USD | -0,53% |
|
Knightscope Inc - Class A |
26/04 | 0,445 USD | -2,56% |
|
KNOT Offshore Partners LP |
26/04 | 4,990 USD | -1,38% |
|
Know Labs Inc |
26/04 | 0,648 USD | +5,28% |
|
Knowles Corp |
26/04 | 16,030 USD | +0,88% |
|
Kodiak Gas Services Inc |
26/04 | 27,890 USD | +1,01% |
|
Kodiak Sciences Inc |
26/04 | 3,280 USD | +2,98% |
|
Kohl's Corp. |
26/04 | 24,530 USD | +1,03% |
|
Kolibri Global Energy Inc |
24/04 | 3,160 USD | -0,32% |
|
Koninklijke Philips NV |
26/04 | 21,070 USD | +1,69% |
|
Kontoor Brands Inc |
26/04 | 62,200 USD | +0,65% |
|
Kopin Corp. |
26/04 | 0,784 USD | -3,23% |
|
Koppers Holdings Inc |
26/04 | 52,730 USD | -1,51% |
|
Kore Group Holdings Inc |
26/04 | 0,780 USD | -2,55% |
|
Korea Electric Power |
26/04 | 7,710 USD | +0,52% |
|
Korn Ferry |
26/04 | 61,010 USD | +0,61% |
|
Kornit Digital Ltd |
26/04 | 15,880 USD | +4,40% |
|
Korro Bio Inc. |
25/04 | 58,530 USD | -7,08% |
|
Kosmos Energy Ltd |
26/04 | 5,880 USD | +0,86% |
|
Koss Corp. |
26/04 | 2,400 USD | -1,07% |
|
Kraft Heinz |
26/04 | 38,160 USD | -0,55% |
|
Kratos Defense & Security Solutions Inc |
26/04 | 18,855 USD | +9,11% |
|
Krispy Kreme Inc |
26/04 | 12,990 USD | -0,84% |
|
Kroger Co. |
26/04 | 55,490 USD | -0,75% |
|
Kronos Bio Inc |
26/04 | 1,000 USD | +2,04% |
|
Kronos Worldwide, Inc. |
26/04 | 11,600 USD | +2,11% |
|
Krystal Biotech Inc |
26/04 | 156,880 USD | +0,77% |
|
KT Corporation |
26/04 | 12,590 USD | +0,64% |
|
Kubient Inc |
26/04 | 0,001 USD | 0,00% |
|
Kulicke & Soffa Industries, Inc. |
26/04 | 47,020 USD | +1,86% |
|
KULR Technology Group Inc |
26/04 | 0,465 USD | -0,58% |
|
Kura Oncology Inc |
26/04 | 19,650 USD | +3,42% |
|
Kura Sushi USA Inc |
26/04 | 113,960 USD | +4,25% |
|
KVH Industries, Inc. |
26/04 | 4,780 USD | +0,42% |
|
Kymera Therapeutics Inc |
26/04 | 33,370 USD | +0,06% |
|
Kyndryl Holdings Inc |
26/04 | 19,490 USD | -3,23% |
|
Kyverna Therapeutics Inc. |
26/04 | 15,470 USD | -2,95% |
Andere beurzen: