Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
S & T Bancorp, Inc. |
18:00 | 31,220 USD | +0,71% |
|
S&P Global Inc |
18:02 | 417,070 USD | +0,38% |
|
S&W Seed Co |
17:17 | 0,430 USD | +2,50% |
|
SAB Biotherapeutics Inc |
17:53 | 4,310 USD | +7,48% |
|
Saba Capital Income & Opportunities Fund |
18:00 | 7,180 USD | +0,56% |
|
Saba Capital Income & Opportunities Fund II. |
17:58 | 3,750 USD | +0,54% |
|
Sabine Royalty Trust |
18:02 | 63,500 USD | +1,65% |
|
Sable Offshore Corp. |
18:02 | 10,665 USD | +1,86% |
|
Sabra Healthcare REIT Inc |
18:02 | 14,010 USD | +2,64% |
|
Sabre Corp |
31/08 | 71,420 USD | -0,78% |
|
Sabre Corp |
17:59 | 2,760 USD | 0,00% |
|
Sachem Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Sachem Capital Corp |
17:53 | 3,245 USD | +2,04% |
|
Sachem Capital Corp |
25/04 | 24,501 USD | -0,17% |
|
Sachem Capital Corp |
25/04 | 24,790 USD | +0,36% |
|
Sachem Capital Corp |
16:56 | 24,976 USD | -0,02% |
|
Sachem Capital Corp - 6.875% NT REDEEM 30/12/2024 USD 25 |
25/04 | 24,501 USD | -0,17% |
|
Sachem Capital Corp - 6% NT REDEEM 30/03/2027 USD 25 |
25/04 | 21,800 USD | +0,69% |
|
Sachem Capital Corp - 6% NT REDEEM 30/12/2026 USD 25 |
25/04 | 21,920 USD | +1,01% |
|
Sachem Capital Corp - 8% NT REDEEM 30/09/2027 USD 25 |
17:02 | 23,200 USD | +1,05% |
|
Sacks Parente Golf Inc |
25/04 | 0,425 USD | -1,09% |
|
Sadot Group Inc |
16:55 | 0,284 USD | +5,22% |
|
Safe & Green Holdings Corp - When Issued - August 2023 |
00:00 | 0,000 USD | 0,00% |
|
Safe and Green Development Corp |
18:00 | 0,659 USD | -0,15% |
|
Safe and Green Development Corp |
00:00 | 0,000 USD | 0,00% |
|
Safe Bulkers, Inc |
18:01 | 5,045 USD | +0,10% |
|
Safe-T Group Ltd |
28/03 | 1,710 USD | +4,59% |
|
Safeguard Scientifics, Inc. |
11/04 | 0,790 USD | +2,60% |
|
Safehold Inc |
17:59 | 18,440 USD | +0,27% |
|
Safenet Holding Corp |
17:50 | 18,395 USD | +0,03% |
|
Safety Insurance Group, Inc. |
17:36 | 78,590 USD | -0,58% |
|
Safety Shot Inc |
18:02 | 1,689 USD | +1,75% |
|
Saga Communications, Inc. |
16:15 | 23,080 USD | -0,94% |
|
Sagaliam Acquisition Corp - Class A |
7/03 | 10,880 USD | 0,00% |
|
Sage Therapeutics Inc |
18:01 | 13,715 USD | +0,99% |
|
Sagimet Biosciences Inc - Class A |
18:01 | 4,060 USD | +3,57% |
|
Saia Inc. |
18:02 | 426,650 USD | -21,43% |
|
Salarius Pharmaceuticals Inc |
16:15 | 0,476 USD | -4,71% |
|
Salem Media Group Inc |
16:13 | 0,360 USD | +14,25% |
|
Salesforce |
18:01 | 275,980 USD | +1,04% |
|
Salisbury Bancorp, Inc. |
11/08 | 27,880 USD | +1,57% |
|
Sally Beauty Holdings Inc |
18:00 | 11,030 USD | +1,47% |
|
Samfine Creation Holdings Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Samsara Inc |
18:00 | 35,610 USD | +3,55% |
|
San Juan Basin Royalty Trust |
17:59 | 4,236 USD | +0,61% |
|
Sana Biotechnology Inc |
18:02 | 8,560 USD | +0,71% |
|
Sanara MedTech Inc |
16:57 | 32,760 USD | +1,71% |
|
Sanchez Midstream Partners LP |
15/02 | 1,330 USD | -2,86% |
|
Sandridge Energy Inc |
17:55 | 14,582 USD | -0,26% |
|
Sandstorm Gold Ltd |
18:00 | 5,605 USD | +2,09% |
|
Sandy Spring Bancorp |
18:00 | 21,460 USD | +0,42% |
|
Sanfilippo (John B.) & Son, Inc |
17:53 | 101,450 USD | -0,18% |
|
Sangamo Therapeutics Inc |
18:02 | 0,522 USD | +3,84% |
|
Sangoma Technologies Corporation |
15:30 | 4,300 USD | -1,94% |
|
Sanmina Corp |
18:00 | 62,795 USD | +0,17% |
|
Sanofi |
18:02 | 48,530 USD | -1,68% |
|
Sap SE |
18:02 | 185,830 USD | +0,40% |
|
Sapiens International Corp NV |
17:59 | 31,510 USD | +1,25% |
|
Saratoga Investment Corp |
18:00 | 23,670 USD | +1,54% |
|
Saratoga Investment Corp - 8.125% NT REDEEM 31/12/2027 USD 25000 |
17:17 | 25,220 USD | +0,32% |
|
Saratoga Investment Corp - 8.50% NT REDEEM 15/04/2028 USD 25 |
16:19 | 25,484 USD | +0,56% |
|
Sarcos Technology and Robotics Corporation |
25/04 | 1,460 USD | -3,31% |
|
Sarepta Therapeutics Inc |
18:02 | 130,185 USD | +2,19% |
|
Sasol Ltd |
17:59 | 6,965 USD | +1,53% |
|
Satellogic Inc - Class A |
17:56 | 1,220 USD | +2,52% |
|
SatixFy Communications Ltd. - Class A |
16:55 | 0,585 USD | +0,86% |
|
Satsuma Pharmaceuticals Inc |
7/06 | 1,100 USD | -0,90% |
|
Saul Centers, Inc. |
17:59 | 36,160 USD | +0,78% |
|
Savara Inc |
18:02 | 4,425 USD | -0,56% |
|
Save Foods Inc |
25/04 | 1,080 USD | +1,89% |
|
SaverOne 2014 Ltd |
17:55 | 0,641 USD | -3,34% |
|
Savers Value Village Inc |
18:02 | 17,340 USD | +1,52% |
|
SB Financial Group Inc |
25/04 | 13,800 USD | +0,07% |
|
SBA Communications Corp |
17:58 | 197,990 USD | +0,03% |
|
Scansource, Inc. |
18:00 | 42,010 USD | +0,26% |
|
SCE Trust VII - 7.50% PRF PERPETUAL USD 25 |
17:54 | 26,455 USD | +0,02% |
|
Schlumberger NV |
18:02 | 49,295 USD | -0,29% |
|
Schmitt Industries Inc |
15:48 | 0,031 USD | 0,00% |
|
Schneider National Inc |
18:00 | 21,335 USD | +0,12% |
|
Schnitzer Steel Industries, Inc. |
1/11 | 23,340 USD | +2,82% |
|
Scholar Rock Holding Corp |
18:02 | 14,610 USD | +4,66% |
|
Scholastic Corp. |
18:00 | 36,390 USD | +0,86% |
|
Schrodinger Inc |
17:58 | 23,960 USD | +2,66% |
|
Science 37 Holdings Inc |
11/03 | 5,750 USD | +0,35% |
|
Science Applications International Corp. |
17:59 | 129,440 USD | +0,25% |
|
Science Applications International Corp. |
17:58 | 129,450 USD | +0,26% |
|
Scienjoy Holding Corporation |
17:53 | 0,790 USD | +2,56% |
|
Scilex Holding Company |
17:56 | 0,883 USD | +2,61% |
|
Scinai Immunotherapeutics Ltd - ADR |
15:50 | 0,451 USD | +0,22% |
|
ScION Tech Growth II - Class A |
10/02 | 10,195 USD | +0,05% |
|
ScION Tech Growth II - Units (1 Ord Share Class A & 1/3 War) |
9/02 | 10,180 USD | +0,10% |
|
Sciplay Corp |
20/10 | 22,940 USD | 0,00% |
|
SciSparc Ltd |
18:00 | 1,310 USD | +3,98% |
|
Scopus Biopharma Inc |
17:18 | 0,001 USD | 0,00% |
|
Scorpio Tankers Inc |
18:00 | 72,225 USD | +0,58% |
|
Scorpius Holdings Inc. |
17:57 | 0,164 USD | +0,43% |
|
Scotts Miracle-Gro Company |
18:00 | 67,280 USD | -0,56% |
|
scPharmaceuticals Inc |
17:55 | 4,490 USD | +3,22% |
|
Screaming Eagle Acquisition Corp - Class A |
17:27 | 10,771 USD | +0,01% |
|
Screaming Eagle Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
23/04 | 10,850 USD | +0,18% |
|
Scully Royalty Ltd |
16:36 | 6,990 USD | +5,11% |
|
Sculptor Capital Management Inc |
16/11 | 12,720 USD | -0,24% |
|
SCWorx Corp |
17:57 | 2,357 USD | -14,61% |
|
Scynexis Inc |
17:59 | 1,540 USD | +4,76% |
|
Sea Ltd |
18:02 | 62,060 USD | -1,23% |
|
Seaboard Corp. |
18:01 | 3.249,500 USD | +1,38% |
|
Seabridge Gold, Inc. |
17:57 | 15,650 USD | +0,51% |
|
Seachange International Inc. |
25/04 | 5,500 USD | +29,41% |
|
Seacoast Banking Corp. Of Florida |
18:00 | 23,375 USD | -1,12% |
|
SEACOR Marine Holdings Inc |
18:00 | 12,475 USD | -0,12% |
|
Seadrill Ltd. |
18:00 | 49,920 USD | +1,48% |
|
Seagate Technology Plc |
18:02 | 85,650 USD | -1,85% |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% |
|
Sealed Air Corp. |
17:58 | 31,850 USD | +1,56% |
|
SEALSQ Corp |
17:58 | 1,243 USD | +6,26% |
|
Seanergy Maritime Holdings Corp |
17:52 | 9,520 USD | +0,74% |
|
Seaport Calibre Materials Acquisition Corp - Class A |
1/02 | 10,390 USD | -5,37% |
|
Seaport Global Acquisition II Corp - Class A |
4/04 | 10,810 USD | 0,00% |
|
SeaStar Medical Holding Corp |
18:01 | 0,468 USD | -3,00% |
|
SeaWorld Entertainment Inc |
15/04 | 52,570 USD | -0,76% |
|
Secoo Holding Ltd |
25/04 | 0,405 USD | +5,17% |
|
SecureWorks Corp |
17:37 | 6,010 USD | +1,86% |
|
Security National Financial Corp. |
17:47 | 6,650 USD | -0,30% |
|
Seelos Therapeutics Inc |
17:58 | 0,286 USD | -0,04% |
|
Seer Inc |
18:02 | 1,895 USD | +8,29% |
|
SEI Investments Co. |
18:00 | 66,670 USD | +0,29% |
|
Select Energy Services Inc |
18:02 | 9,470 USD | +0,53% |
|
Select Medical Holdings Corporation |
18:01 | 27,230 USD | -0,58% |
|
Selecta Biosciences Inc |
12/01 | 0,840 USD | -1,05% |
|
Selective Insurance Group Inc. |
15:30 | 18,140 USD | -0,06% |
|
Selective Insurance Group Inc. |
18:00 | 100,330 USD | -1,35% |
|
SelectQuote Inc |
18:00 | 1,545 USD | -0,32% |
|
Selina Hospitality PLC. |
17:54 | 0,050 USD | -4,23% |
|
SELLAS Life Sciences Group Inc |
17:59 | 1,479 USD | -2,68% |
|
Semantix Inc - Class A |
25/04 | 0,131 USD | -3,68% |
|
Semidux (Cayman) Holding Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Semileds Corp |
17:05 | 1,555 USD | -0,29% |
|
Semilux International Ltd. |
18:02 | 1,660 USD | -0,60% |
|
Semler Scientific |
17:57 | 25,940 USD | +0,12% |
|
Semper Paratus Acquisition Corp - Class A |
14/02 | 4,510 USD | 0,00% |
|
Semper Paratus Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/02 | 5,020 USD | -9,39% |
|
Sempra Energy |
18:02 | 71,550 USD | -0,60% |
|
SEMrush Holdings Inc |
17:59 | 11,980 USD | +1,10% |
|
Semtech Corp. |
18:02 | 35,520 USD | +2,36% |
|
Sendas Distribuidora S.A. - ADR |
18:02 | 13,150 USD | +2,18% |
|
Seneca Foods Corp. |
16:17 | 59,015 USD | +0,37% |
|
Seneca Foods Corp. |
17:53 | 58,490 USD | +0,95% |
|
SenesTech Inc |
16:39 | 0,720 USD | -3,95% |
|
Senior Connect Acquisition Corp I |
6/06 | 10,020 USD | -0,30% |
|
Senior Connect Acquisition Corp I - Class A |
2/06 | 10,035 USD | +0,25% |
|
Senmiao Technology Ltd |
25/04 | 0,870 USD | +5,80% |
|
Sensata Technologies Holding Plc |
18:01 | 34,910 USD | +1,54% |
|
Sensei Biotherapeutics Inc |
17:59 | 1,027 USD | +2,65% |
|
Senseonics Holdings Inc |
17:56 | 0,425 USD | +1,67% |
|
Sensient Technologies Corp. |
18:00 | 70,475 USD | +1,20% |
|
Senstar Technologies Ltd
|
17:11 | 1,389 USD | +5,88% |
|
Sensus Healthcare Inc |
17:34 | 3,410 USD | +2,40% |
|
Senti Biosciences Inc. |
17:46 | 0,302 USD | +8,18% |
|
SentinelOne Inc |
18:02 | 21,600 USD | +1,89% |
|
SEP Acquisition Corp - Class A |
25/04 | 10,000 USD | -1,57% |
|
SEP Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
11/04 | 11,610 USD | +0,52% |
|
Seqll Inc |
12/01 | 4,000 USD | -11,11% |
|
Sequans Communications S.A |
18:02 | 0,550 USD | +7,23% |
|
Sequoia Vaccines Inc |
00:00 | 0,000 USD | 0,00% |
|
Sera Prognostics Inc |
17:56 | 10,600 USD | +2,51% |
|
Seres Therapeutics Inc |
17:57 | 0,763 USD | +2,76% |
|
Serina Therapeutics Inc. |
25/04 | 9,190 USD | -8,10% |
|
Seritage Growth Properties |
17:58 | 9,415 USD | -0,26% |
|
Serve Robotics Inc |
18:00 | 3,050 USD | +0,33% |
|
Service Corp. International |
18:02 | 71,780 USD | +1,33% |
|
Service Properties Trust |
18:02 | 6,270 USD | +0,80% |
|
ServiceNow Inc |
18:02 | 731,440 USD | +2,12% |
|
ServisFirst Bancshares Inc |
18:00 | 61,130 USD | -0,23% |
|
Servotronics, Inc. |
16:57 | 12,380 USD | +3,60% |
|
SES AI Corporation - Class A |
18:01 | 1,355 USD | +5,86% |
|
Sesen Bio Inc. |
8/03 | 3,670 USD | -70,82% |
|
Seven Hills Realty Trust |
18:02 | 12,090 USD | -0,41% |
|
Sezzle Inc. |
17:56 | 58,905 USD | +12,07% |
|
SFL Corporation Ltd |
18:02 | 13,240 USD | +0,76% |
|
SG Blocks Inc |
18:01 | 0,154 USD | -29,68% |
|
Shake Shack Inc |
18:02 | 105,460 USD | +4,02% |
|
Shapeways Holdings Inc |
16:02 | 1,637 USD | +0,40% |
|
Shapeways Holdings Inc |
16:02 | 1,637 USD | +0,40% |
|
Sharecare Inc - Class A |
17:59 | 0,803 USD | +7,99% |
|
SharkNinja Inc. |
18:01 | 64,155 USD | +2,17% |
|
SharpLink Gaming Ltd |
17:50 | 1,070 USD | -3,60% |
|
Sharps Technology Inc |
17:43 | 0,290 USD | +1,72% |
|
Shattuck Labs Inc |
18:02 | 10,040 USD | +2,66% |
|
Shaw Communications Inc. |
3/04 | 30,180 USD | +0,90% |
|
Shell |
18:02 | 73,085 USD | -0,25% |
|
Shenandoah Telecommunications Co. |
18:01 | 13,790 USD | -1,15% |
|
Sherwin-Williams Co. |
18:02 | 306,490 USD | +0,55% |
|
SHF Holdings Inc - Class A |
15:50 | 0,770 USD | +5,48% |
|
Shift Technologies Inc |
4/04 | 0,170 USD | 0,00% |
|
Shift4 Payments Inc |
18:02 | 59,300 USD | +0,61% |
|
ShiftPixy Inc |
18:02 | 1,890 USD | +0,54% |
|
Shimmick Corp. |
17:57 | 4,260 USD | +4,41% |
|
Shineco Inc |
25/04 | 0,800 USD | +4,26% |
|
Shinhan Financial Group Co. Ltd. |
18:02 | 34,140 USD | +7,19% |
|
SHL Telemedicine International Ltd - ADR - New |
25/04 | 5,215 USD | -3,07% |
|
Shoals Technologies Group Inc - Class A |
18:01 | 8,460 USD | +2,42% |
|
ShockWave Medical Inc |
18:02 | 329,230 USD | +0,07% |
|
Shoe Carnival, Inc. |
18:00 | 34,465 USD | +0,60% |
|
Shopify Inc |
18:02 | 71,000 USD | +0,64% |
|
Shore Bancshares Inc. |
17:56 | 10,565 USD | -0,14% |
|
ShotSpotter Inc |
17:51 | 13,530 USD | +0,74% |
|
ShoulderUp Technology Acquisition Corp - Class A |
1/12 | 10,700 USD | +0,94% |
|
ShoulderUp Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/12 | 10,740 USD | +0,28% |
|
SHUAA Partners Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
15/11 | 11,010 USD | +2,75% |
|
Shutterstock Inc |
18:02 | 42,924 USD | +1,76% |
|
Shuttle Pharmaceuticals Holdings Inc |
17:07 | 0,385 USD | -3,56% |
|
Shyft Group Inc (The) |
18:00 | 11,170 USD | -0,53% |
|
SI-BONE Inc |
18:02 | 14,510 USD | +1,68% |
|
Sibanye Stillwater Limited |
18:02 | 4,925 USD | +1,55% |
|
Sichuan Wanma Benteng Technology Co.Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sidus Space Inc |
17:22 | 3,370 USD | +1,20% |
|
Siebert Financial Corp. |
16:51 | 2,010 USD | -0,02% |
|
Sientra Inc |
24/04 | 0,073 USD | -4,61% |
|
Sierra Bancorp |
17:54 | 20,380 USD | -0,20% |
|
SIFCO Industries Inc. |
17:10 | 3,050 USD | 0,00% |
|
Sify Technologies Limited |
17:56 | 1,250 USD | -0,79% |
|
SIGA Technologies Inc |
18:02 | 8,605 USD | -0,41% |
|
Sight Sciences Inc |
17:54 | 5,270 USD | +2,53% |
|
Sigilon Therapeutics Inc |
10/08 | 22,470 USD | -2,56% |
|
Sigma Additive Solutions, Inc. |
24/04 | 2,970 USD | +3,85% |
|
Sigma Lithium Corporation |
18:02 | 14,230 USD | +1,28% |
|
Sigmatron International Inc. |
17:54 | 4,216 USD | +0,86% |
|
SIGNA Sports United N.V. |
12/12 | 0,007 USD | -16,67% |
|
Signature Bank |
17:43 | 3,250 USD | -2,99% |
|
Signature Bank |
12/05 | 0,029 USD | +5,45% |
|
Signet Jewelers Ltd |
17:59 | 100,835 USD | +1,18% |
|
Signify Health Inc - Class A |
28/03 | 30,490 USD | +0,07% |
|
Signing Day Sports Inc |
18:01 | 26,515 USD | -1,94% |
|
Silence Therapeutics Plc |
17:59 | 22,020 USD | +1,85% |
|
Silgan Holdings Inc. |
18:02 | 47,230 USD | +0,45% |
|
Silicom Ltd |
16:44 | 15,370 USD | -0,07% |
|
Silicon Laboratories Inc |
17:59 | 122,000 USD | +2,58% |
|
Silicon Motion Technology Corp |
18:02 | 73,390 USD | +0,63% |
|
Silk Road Medical Inc |
18:02 | 17,760 USD | +0,62% |
|
SILO Pharma Inc |
18:00 | 1,910 USD | +1,59% |
|
Silver Spike Acquisition Corp II - Class A |
24/03 | 10,220 USD | -0,20% |
|
Silver Spike Investment Corp |
17:47 | 11,120 USD | +0,09% |
|
SilverBow Resources Inc |
17:55 | 31,600 USD | +0,48% |
|
SilverBox Corp III - Class A |
17:46 | 10,550 USD | -0,05% |
|
Silvercorp Metals |
18:01 | 3,315 USD | -6,62% |
|
Silvercrest Asset Management Group Inc |
17:11 | 15,120 USD | +1,89% |
|
SilverCrest Metals Inc |
18:01 | 8,410 USD | -1,18% |
|
Silvergate Capital Corp |
12/07 | 0,500 USD | +12,18% |
|
SilverSun Technologies Inc |
17:54 | 14,030 USD | +4,47% |
|
Silynxcom Ltd |
18:00 | 3,280 USD | -3,53% |
|
Similarweb Ltd |
17:12 | 7,760 USD | +0,65% |
|
Simmons First National Corp. |
17:58 | 17,695 USD | -0,87% |
|
Simon Property Group, Inc. |
18:00 | 143,350 USD | +0,43% |
|
Simply Good Foods Co |
18:02 | 34,690 USD | +0,20% |
|
Simpson Manufacturing Co., Inc. |
18:02 | 172,300 USD | +0,87% |
|
Simulations Plus Inc. |
17:49 | 45,005 USD | -1,41% |
|
Sinclair Broadcast Group, Inc. |
18:03 | 12,065 USD | -1,03% |
|
Singing Machine Co., Inc. |
17:47 | 1,110 USD | +7,77% |
|
Singular Genomics Systems Inc |
15:49 | 0,405 USD | +1,07% |
|
SINTX Technologies Inc |
17:59 | 0,039 USD | +6,56% |
|
Sio Gene Therapies Inc |
7/02 | 0,478 USD | +1,70% |
|
Sirius XM Holdings Inc |
18:01 | 3,010 USD | -0,33% |
|
SiriusPoint Ltd |
18:02 | 11,910 USD | +0,17% |
|
Sisecam Resources LP - Unit |
25/05 | 25,330 USD | +0,12% |
|
SITE Centers Corp |
17:59 | 13,610 USD | -0,07% |
|
SiteOne Landscape Supply Inc |
18:00 | 163,180 USD | +0,31% |
|
SiTime Corp |
18:01 | 87,640 USD | +5,50% |
|
Sitio Royalties Corporation |
17:58 | 23,775 USD | -0,23% |
|
Six Flags Entertainment Corp |
18:02 | 23,790 USD | +1,32% |
|
Six15 Technologies Holding Corp. |
15/09 | 0,663 USD | -42,80% |
|
Sixth Street Specialty Lending Inc |
18:01 | 21,600 USD | +2,22% |
|
Siyata Mobile Inc |
17:59 | 2,918 USD | +3,85% |
|
SJW Group |
18:02 | 53,080 USD | -3,16% |
|
SK Growth Opportunities Corp - Class A |
17:16 | 11,085 USD | -0,14% |
|
SK Telecom Co Ltd |
18:00 | 20,635 USD | +0,66% |
|
Skechers U S A, Inc. |
18:02 | 66,465 USD | +13,00% |
|
Skeena Resources Ltd |
18:02 | 4,845 USD | +3,53% |
|
Skillful Craftsman Education Technology Ltd |
18:00 | 0,921 USD | -7,90% |
|
Skillsoft Corp. - Class A |
17:59 | 7,750 USD | +13,97% |
|
Skillz Inc |
18:01 | 6,230 USD | 0,00% |
|
SKK Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Sky Harbour Group Corporation - Class A |
17:54 | 8,600 USD | -4,12% |
|
Skydeck Acquisition Corp - Class A |
19/05 | 10,250 USD | 0,00% |
|
Skye Bioscience Inc |
18:01 | 13,010 USD | +1,25% |
|
Skyline Champion Corp |
18:00 | 76,557 USD | +1,59% |
|
Skyward Specialty Insurance Group Inc |
18:00 | 34,550 USD | -3,92% |
|
SkyWater Technology Inc |
17:55 | 9,620 USD | +4,00% |
|
Skywest Inc. |
18:01 | 75,220 USD | +2,84% |
|
Skyworks Solutions, Inc. |
18:02 | 104,130 USD | +1,15% |
|
SL Green Realty Corp. |
18:01 | 50,430 USD | -0,88% |
|
Slam Corp - Class A |
25/04 | 11,050 USD | +0,36% |
|
Sleep Number Corp |
17:59 | 14,530 USD | +2,11% |
|
SLM Corp. |
18:02 | 21,960 USD | +0,14% |
|
SLM Corp. |
17:53 | 75,590 USD | -0,80% |
|
SLR Investment Corp. |
18:02 | 15,470 USD | +1,38% |
|
SM Energy Co |
18:02 | 50,300 USD | -0,28% |
|
SMAN Capital Trust I - 10.25% PFS REDEEM 09/08/2031 USD 10 |
29/12 | 0,000 USD | 0,00% |
|
Smart for Life, Inc. |
18:02 | 3,930 USD | +12,29% |
|
SMART Global Holdings Inc |
18:02 | 18,790 USD | +1,62% |
|
Smart Sand Inc |
18:00 | 2,260 USD | +6,60% |
|
Smart Share Global Ltd - ADR |
17:25 | 0,604 USD | +2,17% |
|
SmartFinancial Inc |
17:47 | 20,650 USD | -0,91% |
|
SmartFinancial Inc |
25/04 | 20,840 USD | +0,29% |
|
SmartRent, Inc. |
17:59 | 2,360 USD | +1,72% |
|
Smartsheet Inc |
18:01 | 38,410 USD | +0,87% |
|
Smiledirectclub Inc |
4/12 | 0,023 USD | -3,53% |
|
Smith & Nephew plc |
18:00 | 24,380 USD | +2,09% |
|
Smith & Wesson Brands Inc |
18:02 | 17,030 USD | +0,83% |
|
Smith Douglas Homes Corp. - Class A |
18:01 | 26,610 USD | +2,98% |
|
Smith Micro Software, Inc. |
18:00 | 2,265 USD | +2,03% |
|
Smith-Midland Corp. |
17:53 | 37,300 USD | +0,73% |
|
SMX (Security Matters) Public Ltd Co - Class A |
18:01 | 0,152 USD | -1,75% |
|
Snail Inc - Class A |
25/04 | 1,091 USD | +1,06% |
|
Snap Inc. |
18:02 | 14,505 USD | +27,24% |
|
Snap One Holdings Corp |
17:55 | 10,580 USD | +0,09% |
|
Snap-on, Inc. |
17:58 | 271,090 USD | +0,34% |
|
Snowflake Inc |
18:02 | 158,230 USD | +3,76% |
|
So-Young International Inc |
17:54 | 1,305 USD | +5,24% |
|
Sobr Safe Inc |
17:59 | 0,280 USD | -3,45% |
|
Social Leverage Acquisition Corp I - Class A |
23/02 | 10,305 USD | 0,00% |
|
Sociedad Quimica Y Minera de Chile S.A. |
18:02 | 44,225 USD | +1,64% |
|
Societal CDMO Inc |
5/04 | 1,100 USD | +0,92% |
|
Society Pass Inc |
17:53 | 0,149 USD | -0,80% |
|
Socket Mobile Inc |
17:55 | 1,020 USD | +0,98% |
|
SoFi Technologies, Inc. |
18:01 | 7,730 USD | +1,84% |
|
Software Acquisition Group Inc III - Class A |
17:46 | 1,150 USD | -0,86% |
|
Soho House & Co Inc. |
17:58 | 5,630 USD | -1,92% |
|
Sohu.com Ltd. |
17:55 | 11,250 USD | +0,45% |
|
Sol-Gel Technologies Ltd |
16:10 | 0,900 USD | +4,52% |
|
SolarBank Corporation |
17:57 | 5,870 USD | -0,51% |
|
Solaredge Technologies Inc |
18:01 | 58,340 USD | +3,06% |
|
Solaris Oilfield Infrastructure Inc |
17:59 | 9,211 USD | +8,87% |
|
Solaris Resources Inc |
17:42 | 3,280 USD | -10,38% |
|
SolarWinds Corp |
18:01 | 11,130 USD | +0,36% |
|
Soleno Therapeutics Inc |
18:01 | 37,525 USD | +0,50% |
|
Solid Biosciences Inc |
17:58 | 8,605 USD | +0,76% |
|
Solid Power Inc - Class A |
18:00 | 1,675 USD | +2,13% |
|
Solidion Technology Inc |
18:00 | 2,620 USD | +7,38% |
|
Soligenix Inc |
18:00 | 0,420 USD | -1,71% |
|
Solitario Zinc Corp |
17:18 | 0,657 USD | +0,95% |
|
Solo Brands Inc |
17:57 | 1,890 USD | +0,53% |
|
Soluna Holdings Inc |
17:40 | 2,580 USD | +1,18% |
|
Soluna Holdings Inc - 9% PRF PERPETUAL USD 25 - Ser A |
25/04 | 2,150 USD | 0,00% |
|
Solventum Corp |
00:00 | 0,000 USD | 0,00% |
|
Solventum Corporation |
18:01 | 64,185 USD | +3,81% |
|
SomaLogic Inc - Class A |
5/01 | 2,100 USD | -4,55% |
|
Sonder Holdings Inc - Class A |
17:18 | 4,590 USD | +9,29% |
|
Sonendo Inc |
16:31 | 0,090 USD | -1,23% |
|
Sonic Automotive, Inc. |
18:01 | 63,070 USD | +11,29% |
|
Sonic Foundry |
25/04 | 0,000 USD | 0,00% |
|
Sonida Senior Living, Inc. |
17:59 | 33,136 USD | -0,04% |
|
Sonim Technologies Inc |
17:11 | 0,485 USD | +1,21% |
|
Sonnet BioTherapeutics Holdings Inc |
17:58 | 1,730 USD | -1,70% |
|
Sono Group N.V. |
25/04 | 0,015 USD | -58,33% |
|
Sono-Tek Corp. |
17:18 | 4,250 USD | 0,00% |
|
Sonoco Products Co. |
18:01 | 56,570 USD | +0,69% |
|
Sonoma Pharmaceuticals Inc. |
17:34 | 0,161 USD | +0,37% |
|
Sonos Inc |
18:01 | 17,290 USD | +0,93% |
|
Sony Corp. |
17:59 | 82,276 USD | -0,20% |
|
SOPHiA Genetics SA |
17:42 | 4,990 USD | +0,81% |
|
Sorrento Therapeutics Inc |
17:53 | 0,014 USD | -32,00% |
|
SOS Limited |
18:02 | 1,160 USD | -9,38% |
|
Sotera Health Co |
18:02 | 11,400 USD | +0,71% |
|
Sotherly Hotels Inc |
25/04 | 19,245 USD | -0,65% |
|
Sotherly Hotels Inc |
17:41 | 1,300 USD | +0,78% |
|
Sotherly Hotels Inc |
25/04 | 19,060 USD | -0,71% |
|
Sotherly Hotels Inc |
25/04 | 19,100 USD | -0,78% |
|
Sound Financial Bancorp Inc |
24/04 | 39,150 USD | -1,14% |
|
Sound Group Inc - ADR |
16:37 | 2,857 USD | +0,95% |
|
SoundHound AI Inc |
18:01 | 4,300 USD | +3,37% |
|
Source Capital, Inc. |
17:55 | 41,240 USD | +0,54% |
|
South Jersey Industries Inc. - Units (Corporate Unit -01/04/2024) |
16/02 | 67,450 USD | -0,06% |
|
South Plains Financial Inc |
18:01 | 26,520 USD | 0,00% |
|
South State Corp |
25/04 | 78,960 USD | -1,47% |
|
Southern Calif Bancorp |
17:39 | 14,360 USD | +1,84% |
|
Southern Company |
18:02 | 73,540 USD | -1,12% |
|
Southern Copper Corporation |
18:03 | 115,635 USD | +3,41% |
|
Southern First Bancshares Inc |
17:32 | 27,290 USD | +0,02% |
|
Southern Missouri Bancorp, Inc. |
18:02 | 41,405 USD | +0,23% |
|
Southern States Bancshares Inc |
16:19 | 24,240 USD | +0,33% |
|
Southland Holdings Inc |
17:48 | 4,180 USD | -0,24% |
|
Southport Acquisition Corp - Class A |
12/04 | 10,800 USD | 0,00% |
|
Southside Bancshares Inc |
18:00 | 27,140 USD | -1,92% |
|
SouthState Corporation |
18:02 | 78,100 USD | -1,09% |
|
Southwest Airlines Co |
18:02 | 27,100 USD | -0,59% |
|
Southwest Gas Holdings Inc |
17:59 | 75,835 USD | -0,15% |
|
Southwestern Energy Company |
18:01 | 7,655 USD | +0,07% |
|
Sovos Brands Inc |
11/03 | 22,980 USD | +0,13% |
|
SP Plus Corp |
17:56 | 51,050 USD | +0,10% |
|
Spar Group, Inc. |
18:02 | 1,665 USD | +4,72% |
|
Spark I Acquisition Corp. - Class A |
15:36 | 10,431 USD | +1,16% |
|
Spark Networks SE |
9/11 | 0,013 USD | -50,72% |
|
Sparta Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
SpartanNash Co |
17:59 | 19,305 USD | +0,03% |
|
Spectaire Holdings Inc |
17:37 | 0,560 USD | -1,74% |
|
Spectral AI Inc - Class A |
17:58 | 1,830 USD | -0,54% |
|
Spectrum Brands Holdings Inc. |
18:02 | 81,915 USD | +1,97% |
|
Spectrum Pharmaceuticals, Inc. |
31/07 | 1,030 USD | 0,00% |
|
Spero Therapeutics Inc |
18:02 | 1,449 USD | +1,30% |
|
SPGL Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Sphere 3D Corp |
18:00 | 1,099 USD | -0,08% |
|
Sphere Entertainment Co - Class A |
17:59 | 39,445 USD | -2,48% |
|
SPI Energy Co Ltd |
17:47 | 0,502 USD | -0,32% |
|
Spire Global Inc - Class A |
18:03 | 9,700 USD | -0,41% |
|
Spire Inc. |
17:59 | 62,305 USD | +0,90% |
|
Spirit Aerosystems Holdings Inc |
18:02 | 31,960 USD | +0,47% |
|
Spirit Airlines Inc |
18:00 | 3,490 USD | -1,41% |
|
Spirit Realty Capital Inc |
22/01 | 42,310 USD | -1,56% |
|
Splash Beverage Group Inc |
17:57 | 0,326 USD | -1,33% |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% |
|
Spok Holdings Inc |
17:59 | 15,800 USD | +2,33% |
|
Sportradar Group AG |
18:01 | 9,595 USD | -0,36% |
|
Sportsman’s Warehouse |
18:00 | 3,210 USD | -2,43% |
|
Spotify Technology S.A. |
18:03 | 289,450 USD | +0,15% |
|
Spree Acquisition Corp 1 Ltd - Class A |
20/02 | 10,910 USD | -0,18% |
|
Spring Valley Acquisition Corp II - Class A |
25/04 | 11,030 USD | 0,00% |
|
SpringBig Holdings Inc |
17:16 | 0,130 USD | 0,00% |
|
Springwater Special Situations Corp |
23/04 | 10,510 USD | -0,76% |
|
SpringWorks Therapeutics Inc |
18:01 | 45,995 USD | +4,06% |
|
Sprinklr Inc Class A |
18:02 | 11,970 USD | +1,10% |
|
Sprott Focus Trust Inc |
17:57 | 7,650 USD | 0,00% |
|
Sprott Inc |
18:01 | 39,900 USD | -0,52% |
|
Sprott Physical Gold & Silver Trust |
17:58 | 21,625 USD | -0,16% |
|
Sprott Physical Gold Trust |
18:01 | 18,110 USD | +0,11% |
|
Sprott Physical Platinum & Palladium Trust |
18:00 | 9,430 USD | -1,36% |
|
Sprott Physical Silver Trust |
18:01 | 9,235 USD | -0,48% |
|
Sprout Social Inc |
18:00 | 51,925 USD | +1,10% |
|
Sprouts Farmers Market Inc |
18:02 | 67,820 USD | +2,91% |
|
Spruce Biosciences Inc |
17:59 | 0,705 USD | +0,57% |
|
Spruce Power Holding
|
18:02 | 4,390 USD | +0,46% |
|
SPS Commerce Inc. |
18:02 | 176,650 USD | +4,26% |
|
SPX Corp. |
18:02 | 121,610 USD | +1,43% |
|
SPX FLOW Inc |
17:24 | 30,170 USD | +0,10% |
|
Spyre Therapeutics Inc. |
25/04 | 32,470 USD | -1,58% |
|
Spyre Therapeutics, Inc. |
18:01 | 33,420 USD | +2,93% |
|
SQL Technologies Corp |
18:01 | 0,804 USD | -3,39% |
|
Squarespace Inc - Class A |
18:02 | 35,600 USD | +0,59% |
|
SQZ Biotechnologies Co |
1/09 | 0,051 USD | +8,15% |
|
SRAX Inc |
15:37 | 0,190 USD | 0,00% |
|
SRIVARU Holding Ltd. |
17:49 | 0,180 USD | +0,17% |
|
SS&C Technologies Holdings Inc |
18:02 | 61,870 USD | +0,91% |
|
SSR Mining Inc |
18:02 | 5,490 USD | -0,54% |
|
ST Energy Transition I Ltd - Class A |
7/06 | 10,490 USD | +0,10% |
|
St. Joe Co. |
18:00 | 58,515 USD | +1,22% |
|
Staar Surgical Co. |
18:02 | 46,720 USD | -0,36% |
|
Stabilis Solutions Inc - Registered Shares |
25/04 | 4,145 USD | -0,24% |
|
Staffing 360 Solutions Inc |
17:26 | 0,241 USD | -3,72% |
|
STAG Industrial Inc |
18:02 | 34,575 USD | +0,10% |
|
Stagwell Inc - Class A |
17:54 | 6,170 USD | +1,98% |
|
Standard BioTools Inc |
18:01 | 2,385 USD | +1,06% |
|
Standard Lithium |
18:01 | 1,160 USD | +1,75% |
|
Standard Motor Products, Inc. |
18:00 | 32,295 USD | +0,05% |
|
Standex International Corp. |
17:54 | 171,905 USD | +0,18% |
|
Stanley Black & Decker |
18:01 | 89,380 USD | +0,62% |
|
Stantec Inc |
17:58 | 81,740 USD | +0,29% |
|
Star Bulk Carriers Corp |
18:02 | 24,700 USD | +1,15% |
|
Star Equity Holdings Inc |
16:21 | 0,862 USD | -1,86% |
|
Star Equity Holdings Inc - 10% PRF PERPETUAL USD 10 - Ser A |
16:38 | 9,350 USD | -1,27% |
|
Star Group L.P. |
17:29 | 11,150 USD | -1,24% |
|
Star Holdings |
17:57 | 11,760 USD | +0,26% |
|
Starbox Group Holdings Ltd |
17:57 | 0,192 USD | +2,07% |
|
Starbucks |
18:03 | 88,850 USD | +1,15% |
|
Starry Group Holdings Inc |
25/04 | 0,003 USD | +33,33% |
|
Startek, Inc. |
4/01 | 4,420 USD | +1,14% |
|
Starwood Property Trust Inc |
17:59 | 19,510 USD | +2,09% |
|
State Street Corp. |
18:03 | 73,610 USD | +0,44% |
|
Statera BioPharma Inc |
25/04 | 0,001 USD | 0,00% |
|
Steakholder Foods Ltd - ADR |
16:51 | 4,450 USD | +6,71% |
|
StealthGas Inc |
17:53 | 5,962 USD | +0,03% |
|
Steel Connect Inc |
25/04 | 12,090 USD | -0,41% |
|
Steel Dynamics Inc. |
18:02 | 135,370 USD | +1,76% |
|
Steel Partners Holdings LP |
25/04 | 36,940 USD | -0,11% |
|
Steelcase, Inc. |
17:59 | 12,010 USD | +0,76% |
|
Stellantis |
18:02 | 24,605 USD | +0,02% |
|
Stellar Bancorp Inc |
18:02 | 22,590 USD | -5,40% |
|
Stellar Bancorp, Inc. |
18:02 | 22,590 USD | -5,40% |
|
Stellaris Growth Acquisition Corp - Units (1 Ord Class A, 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Stellus Capital Investment Corp |
17:59 | 14,075 USD | +0,61% |
|
Stem Inc - Class A |
17:59 | 1,730 USD | +4,22% |
|
Stepan Co. |
17:59 | 83,925 USD | +0,91% |
|
StepStone Group Inc |
18:02 | 35,980 USD | +0,87% |
|
Stereotaxis Inc |
17:58 | 2,345 USD | -0,21% |
|
Stericycle Inc. |
18:02 | 46,420 USD | -0,19% |
|
Steris Plc |
17:56 | 203,640 USD | +1,04% |
|
Sterling Bancorp Inc |
16:54 | 4,875 USD | +0,52% |
|
Sterling Check Corp |
18:01 | 15,355 USD | -0,16% |
|
Sterling Construction Company, Inc. |
18:00 | 103,580 USD | +1,35% |
|
Stevanato Group Spa |
17:56 | 27,470 USD | -0,18% |
|
Steven Madden Ltd. |
18:00 | 40,785 USD | +2,68% |
|
Stewart Information Services Corp. |
18:02 | 61,900 USD | +0,42% |
|
Stifel Financial Corp. |
18:02 | 78,920 USD | +0,52% |
|
Stillwater Growth Corp I - Units (1 Ord Share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Stitch Fix Inc |
18:00 | 2,190 USD | +1,86% |
|
STMicroelectronics |
18:02 | 41,445 USD | -2,71% |
|
Stock Yards Bancorp Inc |
18:01 | 46,040 USD | -0,30% |
|
Stoke Therapeutics Inc |
18:02 | 11,975 USD | +2,44% |
|
StoneCastle Financial Corp |
25/04 | 18,350 USD | -0,43% |
|
StoneCo Ltd |
18:01 | 15,875 USD | +1,96% |
|
Stoneridge Inc. |
17:58 | 15,730 USD | +2,48% |
|
StoneX Group Inc |
18:00 | 70,685 USD | -0,39% |
|
Store Capital Corp |
2/02 | 32,210 USD | 0,00% |
|
STRATA Skin Sciences Inc |
16:05 | 0,530 USD | +0,13% |
|
Stratasys Ltd |
18:02 | 9,900 USD | +1,43% |
|
Strategic Education Inc |
17:57 | 118,245 USD | +1,03% |
|
Strattec Security Corp. |
25/04 | 23,002 USD | +2,14% |
|
Stratus Properties Inc. |
25/04 | 22,400 USD | -1,67% |
|
Strawberry Fields Reit Inc |
17:48 | 8,850 USD | -1,45% |
|
Streamline Health Solutions, Inc |
16:10 | 0,340 USD | 0,00% |
|
Stride Inc |
17:59 | 67,620 USD | +1,90% |
|
Stronghold Digital Mining Inc |
17:59 | 3,558 USD | -6,86% |
|
Structure Therapeutics Inc - ADR |
18:00 | 38,025 USD | -2,45% |
|
Stryker |
18:02 | 337,090 USD | -0,02% |
|
Stryve Foods Inc - Class A |
18:01 | 1,400 USD | +6,88% |
|
Studio City International Holdings Ltd |
16:04 | 7,295 USD | +4,21% |
|
Sturm, Ruger & Co., Inc. |
18:02 | 46,500 USD | +0,58% |
|
SU Group Holdings Ltd. |
17:41 | 2,280 USD | +5,56% |
|
Suburban Propane Partners LP |
18:00 | 19,735 USD | -0,58% |
|
Sumitomo Mitsui Financial Group Inc |
18:00 | 11,215 USD | -1,45% |
|
Summit Financial Group Inc |
17:59 | 27,640 USD | +0,84% |
|
Summit Hotel Properties Inc |
18:02 | 6,125 USD | +0,91% |
|
Summit Materials Inc |
18:01 | 39,810 USD | +1,12% |
|
Summit Midstream Partners LP |
17:55 | 28,490 USD | +1,68% |
|
Summit St. Bank |
15:30 | 9,640 USD | -3,60% |
|
Summit Therapeutics Inc |
18:02 | 3,755 USD | +5,77% |
|
Summit Wireless Technologies Inc |
18:01 | 6,331 USD | +2,61% |
|
Sumo Logic Inc |
11/05 | 12,040 USD | -0,08% |
|
Sun Communities, Inc. |
18:03 | 119,190 USD | +0,23% |
|
Sun Country Airlines Holdings Inc |
18:01 | 13,680 USD | -3,32% |
|
Sun Life Financial, Inc. |
18:02 | 51,490 USD | +0,33% |
|
SunCar Technology Group Inc - Class A |
18:00 | 7,280 USD | +1,25% |
|
SunCoke Energy Inc |
18:02 | 10,540 USD | +0,67% |
|
Suncor Energy, Inc. |
18:02 | 39,295 USD | -0,37% |
|
Sundial Growers Inc |
18:00 | 1,985 USD | +1,79% |
|
Sunlands Technology Group |
17:50 | 7,955 USD | -1,55% |
|
Sunlight Financial Holdings Inc. |
14/12 | 0,012 USD | 0,00% |
|
Sunlink Health Systems Inc |
15:30 | 0,632 USD | -2,77% |
|
Sunnova Energy International Inc |
18:01 | 3,885 USD | +5,57% |
|
Sunoco LP |
17:57 | 56,220 USD | -0,18% |
|
Sunopta, Inc. |
18:01 | 6,595 USD | +0,69% |
|
Sunpower Corp |
18:00 | 1,961 USD | +4,32% |
|
Sunrise New Energy Co. Ltd |
15:50 | 0,740 USD | -1,33% |
|
Sunrun Inc |
18:02 | 10,065 USD | +3,66% |
|
Sunshine Biopharma Inc |
18:02 | 1,130 USD | +39,96% |
|
Sunstone Hotel Investors Inc |
17:58 | 10,320 USD | +0,29% |
|
Sunworks Inc |
17/04 | 0,025 USD | -3,85% |
|
Super Group (SGHC) Limited |
17:59 | 3,000 USD | +0,33% |
|
Super League Enterprise Inc |
17:12 | 1,490 USD | +0,66% |
|
Super League Gaming Inc |
10/11 | 1,160 USD | -9,37% |
|
Super Micro Computer Inc |
18:02 | 835,225 USD | +6,07% |
|
SuperCom Ltd |
17:58 | 0,252 USD | +0,16% |
|
Superior Drilling Products Inc |
17:46 | 1,236 USD | -0,31% |
|
Superior Group of Companies Inc.. |
18:02 | 16,870 USD | +0,84% |
|
Superior Industries International, Inc. |
17:57 | 3,730 USD | +0,81% |
|
Supernova Partners Acquisition Co III Ltd - Class A |
24/03 | 10,230 USD | -0,29% |
|
Supernova Partners Acquisition Co III Ltd - Units (1 Ord Share Class A |
14/03 | 10,190 USD | -0,29% |
|
Supernus Pharmaceuticals Inc |
18:00 | 29,665 USD | +1,21% |
|
Surf Air Mobility Inc |
18:00 | 0,445 USD | -2,15% |
|
Surface Oncology Inc |
7/09 | 1,070 USD | -0,93% |
|
Surgalign Holdings Inc |
4/04 | 0,183 USD | 0,00% |
|
Surgepays Inc |
17:59 | 3,430 USD | +2,08% |
|
Surgery Partners Inc |
18:02 | 24,100 USD | -2,98% |
|
Surmodics, Inc. |
17:13 | 26,240 USD | +0,27% |
|
SuRo Capital Corp |
17:52 | 3,800 USD | -1,04% |
|
Surrozen, Inc. |
16:47 | 8,530 USD | -0,93% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sushi Ginza Onodera Inc. |
00:00 | 0,000 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Class A |
18/07 | 10,400 USD | 0,00% |
|
Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/ |
21/07 | 10,375 USD | +0,60% |
|
Sutro Biopharma Inc |
18:01 | 3,510 USD | +2,63% |
|
Suzano S.A. |
17:58 | 11,760 USD | +1,29% |
|
Sweetgreen Inc |
18:03 | 24,200 USD | +6,33% |
|
Swiftmerge Acquisition Corp - Class A |
24/04 | 10,800 USD | -0,09% |
|
Swk Holdings Corp |
17:58 | 17,100 USD | 0,00% |
|
Swk Holdings Corp - 9% NT REDEEM 31/01/2027 USD 25 |
16:17 | 24,980 USD | -0,12% |
|
Swvl Holdings Corp |
18:01 | 11,446 USD | -5,87% |
|
Sylvamo Corp |
17:55 | 62,930 USD | +2,11% |
|
Symbotic Inc |
18:00 | 40,350 USD | +2,02% |
|
Synaptics Inc |
18:02 | 88,785 USD | +1,39% |
|
Synaptogenix Inc |
16:18 | 4,430 USD | +0,39% |
|
Synchronoss Technologies Inc |
17:07 | 6,480 USD | +0,31% |
|
Synchrony Financial |
18:01 | 44,720 USD | +0,13% |
|
Synchrony Financial - 8.25% PRF PERPETUAL USD 25 - Dep rep 1/40 Ser B |
25/04 | 24,820 USD | +0,12% |
|
Syndax Pharmaceuticals Inc |
18:01 | 20,730 USD | +0,78% |
|
Syneos Health Inc |
27/09 | 42,980 USD | +0,02% |
|
Synlogic Inc |
17:51 | 1,880 USD | +1,08% |
|
Synnex Corp |
17:59 | 117,645 USD | +0,23% |
|
Synopsys, Inc. |
18:02 | 544,710 USD | +2,75% |
|
Synovus Financial Corp. |
18:02 | 36,910 USD | +0,87% |
|
Syntec Optics Holdings Inc. - Class A |
16:36 | 3,550 USD | -2,20% |
|
Sypris Solutions, Inc. |
17:41 | 1,395 USD | -1,76% |
|
Syra Health Corp - Class A |
17:41 | 1,030 USD | +0,98% |
|
Syros Pharmaceuticals Inc. |
17:48 | 5,000 USD | -1,96% |
|
Sysco Corp. |
18:02 | 76,700 USD | -0,48% |
|
System1 Group Inc |
17:58 | 1,779 USD | -0,59% |
Andere beurzen: