Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
V2X Inc |
16:08 | 50,170 USD | +0,46% |
|
VAALCO Energy, Inc. |
16:07 | 6,330 USD | -1,56% |
|
Vacasa Inc - Class A |
15:59 | 7,000 USD | +1,74% |
|
Vaccinex Inc |
16:08 | 6,730 USD | +13,47% |
|
Vaccitech plc - ADR |
8/01 | 3,410 USD | -3,12% |
|
Vahanna Tech Edge Acquisition I Corp - Class A |
20/09 | 11,120 USD | +8,91% |
|
Vail Resorts Inc. |
16:05 | 202,855 USD | +1,93% |
|
Valaris Ltd. |
16:07 | 68,120 USD | +0,50% |
|
Vale S.A. |
16:08 | 12,215 USD | +1,29% |
|
Valens Pay Global Ltd |
00:00 | 0,000 USD | 0,00% |
|
Valens Semiconductor Ltd |
15:58 | 2,400 USD | -0,83% |
|
Valero Energy Corp. |
16:08 | 166,010 USD | -0,67% |
|
Valhi, Inc. |
25/04 | 14,360 USD | -1,37% |
|
Valley National Bancorp |
16:08 | 7,610 USD | -2,06% |
|
Valley National Bancorp |
25/04 | 24,050 USD | -0,33% |
|
Valley National Bancorp |
25/04 | 21,830 USD | +0,23% |
|
Vallon Pharmaceuticals Inc |
4/04 | 0,400 USD | 0,00% |
|
Valmont Industries, Inc. |
16:05 | 210,843 USD | +0,61% |
|
Valneva SE - ADR |
15:30 | 7,470 USD | -1,06% |
|
Valor Latitude Acquisition Corp - Class A |
2/05 | 10,280 USD | +0,19% |
|
Value Line, Inc. |
25/04 | 36,100 USD | -5,57% |
|
Valvoline Inc |
16:07 | 42,705 USD | +0,44% |
|
Vanda Pharmaceuticals Inc |
16:07 | 4,560 USD | +1,79% |
|
Vapotherm Inc |
15:30 | 1,280 USD | +1,88% |
|
Varex Imaging Corp |
16:06 | 17,065 USD | +0,98% |
|
Varonis Systems Inc |
16:09 | 45,680 USD | +1,87% |
|
Vascular Biogenics Ltd |
16/10 | 0,156 USD | -8,77% |
|
Vast Renewables Ltd |
16:05 | 4,330 USD | +8,25% |
|
Vasta Platform Ltd |
25/04 | 3,790 USD | -0,27% |
|
Vaxart Inc |
16:07 | 0,709 USD | +7,42% |
|
Vaxcyte Inc |
16:08 | 60,080 USD | +0,03% |
|
Vaxxinity Inc |
16:06 | 0,122 USD | +0,74% |
|
VBI Vaccines Inc. |
16:07 | 0,579 USD | -3,45% |
|
VCI Global Ltd |
16:02 | 1,180 USD | +0,85% |
|
VectivBio Holding AG |
7/07 | 16,850 USD | 0,00% |
|
Vector Acquisition Corp II - Class A |
4/03 | 10,670 USD | 0,00% |
|
Vector Group Ltd |
16:06 | 10,365 USD | +0,34% |
|
Veeco Instruments Inc |
16:06 | 35,162 USD | +2,21% |
|
Veeva Systems Inc |
16:08 | 201,080 USD | +1,00% |
|
Veg House Holdings Inc. |
00:00 | 0,000 USD | 0,00% |
|
Velo3D Inc - New |
16:04 | 0,231 USD | -0,69% |
|
Velocity Financial Inc |
15:34 | 16,740 USD | -0,77% |
|
Velodyne Lidar Inc |
10/02 | 1,260 USD | +0,80% |
|
Venator Materials PLC |
14/07 | 0,037 USD | -6,92% |
|
Ventas Inc |
16:07 | 43,855 USD | +1,14% |
|
Ventyx Biosciences Inc |
16:06 | 4,010 USD | -1,23% |
|
Venus Concept Inc |
15:30 | 0,733 USD | -4,66% |
|
VEON Ltd |
15:30 | 23,500 USD | +0,04% |
|
Vera Bradley Inc |
16:05 | 6,805 USD | +1,87% |
|
Vera Therapeutics Inc - Class A |
16:08 | 39,880 USD | +3,08% |
|
Veracyte Inc |
16:07 | 19,650 USD | +0,87% |
|
Veralto Corp |
30/11 | 77,250 USD | +4,08% |
|
Veralto Corp |
16:08 | 93,360 USD | -0,46% |
|
Verastem Inc |
16:03 | 9,435 USD | +2,39% |
|
Verb Technology Company Inc |
16:08 | 0,152 USD | -4,87% |
|
Verde Clean Fuels Inc - Class A |
25/04 | 4,290 USD | -1,15% |
|
Vericel Corp |
16:04 | 45,660 USD | +0,46% |
|
Vericity Inc |
25/04 | 11,350 USD | 0,00% |
|
VerifyMe Inc |
15:52 | 1,628 USD | -0,74% |
|
Verint Systems, Inc. |
16:08 | 30,850 USD | +2,15% |
|
Veris Residential Inc
|
16:07 | 14,845 USD | +1,33% |
|
Verisign Inc. |
16:08 | 178,700 USD | -2,18% |
|
Verisk Analytics Inc |
16:07 | 221,755 USD | -0,46% |
|
Veritex Holdings Inc |
16:06 | 20,405 USD | +0,02% |
|
Veritiv Corp |
29/11 | 169,990 USD | +0,02% |
|
Veritone Inc |
16:07 | 3,620 USD | +6,00% |
|
Verizon |
16:08 | 39,660 USD | +1,12% |
|
Vermilion Energy Inc |
16:05 | 12,060 USD | +0,25% |
|
Verona Pharma Plc |
16:06 | 15,525 USD | +1,40% |
|
Verra Mobility Corp |
16:07 | 24,395 USD | +0,56% |
|
Verrica Pharmaceuticals Inc |
16:03 | 6,780 USD | +1,95% |
|
VersaBank |
25/04 | 9,910 USD | 0,00% |
|
Versus Systems Inc |
15:54 | 1,335 USD | -1,84% |
|
Vertex Energy Inc |
16:08 | 1,300 USD | -1,89% |
|
Vertex Inc |
16:06 | 29,620 USD | +0,71% |
|
Vertex Pharmaceuticals, Inc. |
16:08 | 396,625 USD | -0,27% |
|
Vertical Aerospace Ltd |
16:06 | 0,760 USD | -1,34% |
|
Vertiv Holdings Co |
16:08 | 94,390 USD | +4,47% |
|
Veru Inc |
16:07 | 1,255 USD | +3,72% |
|
Verve Therapeutics Inc |
16:08 | 6,310 USD | +1,45% |
|
Very Good Food Company Inc (the) |
22/03 | 0,011 USD | -14,72% |
|
Vestis Corp |
30/11 | 18,310 USD | +1,22% |
|
VF Corp. |
16:07 | 12,985 USD | +2,89% |
|
VIA optronics AG |
24/04 | 0,220 USD | -5,58% |
|
Via Renewables Inc - Class A |
15:30 | 10,830 USD | -0,46% |
|
Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
15:51 | 19,690 USD | +0,10% |
|
Viad Corp. |
15:51 | 35,045 USD | +1,23% |
|
Viant Technology Inc - Class A |
16:06 | 8,390 USD | +1,08% |
|
Viasat, Inc. |
16:06 | 15,815 USD | +3,16% |
|
Viatris Inc |
16:08 | 11,555 USD | +0,74% |
|
Viavi Solutions Inc |
16:08 | 8,100 USD | +1,63% |
|
Vicarious Surgical Inc - Class A |
16:05 | 0,271 USD | +2,85% |
|
VICI Properties Inc |
16:08 | 28,625 USD | +0,26% |
|
Vicinity Motor Corp |
16:02 | 0,674 USD | -1,14% |
|
Vicor Corp. |
16:06 | 33,935 USD | +1,36% |
|
Victoria's Secret & Co |
16:05 | 17,535 USD | +3,21% |
|
Victory Capital Holdings Inc |
16:06 | 50,660 USD | +1,02% |
|
Viemed Healthcare Inc |
15:35 | 7,940 USD | -0,87% |
|
View Inc. - Class A |
25/04 | 0,160 USD | +6,67% |
|
ViewRay Inc. |
4/04 | 0,025 USD | 0,00% |
|
Vigil Neuroscience Inc |
15:45 | 2,575 USD | -0,19% |
|
Viking Therapeutics Inc |
16:08 | 70,120 USD | +1,83% |
|
Village Bank & Trust Financial Corporation |
24/04 | 42,350 USD | +0,41% |
|
Village Farms International Inc |
16:06 | 1,380 USD | +8,66% |
|
Village Super Market, Inc. |
16:08 | 27,445 USD | -0,27% |
|
Vimeo Holdings Inc |
16:06 | 3,560 USD | +1,71% |
|
Vince Holding Corp |
15:54 | 2,500 USD | 0,00% |
|
Vincera Pharma Inc |
16:06 | 0,787 USD | -12,26% |
|
Vinci Partners Investments Ltd - Class A |
15:34 | 10,430 USD | -0,67% |
|
Vinco Ventures Inc |
15:30 | 0,004 USD | +33,33% |
|
VinFast Auto Ltd |
16:08 | 2,795 USD | +3,90% |
|
Vintage Wine Estates, Inc. |
15:57 | 0,252 USD | +5,08% |
|
Viomi Technology Co Ltd |
15:57 | 0,580 USD | +0,02% |
|
Viper Energy Partners LP |
16:08 | 39,165 USD | -0,97% |
|
Vipshop Holdings Ltd |
16:07 | 15,955 USD | +1,37% |
|
VIQ Solutions Inc |
5/12 | 0,091 USD | -2,05% |
|
Vir Biotechnology Inc |
16:08 | 8,025 USD | +5,18% |
|
Viracta Therapeutics Inc |
15:55 | 0,832 USD | -1,79% |
|
Virax Biolabs Group Ltd - Class A |
15:48 | 0,698 USD | -0,26% |
|
Virco Manufacturing Corp. |
16:07 | 11,450 USD | +4,09% |
|
Virgin Galactic Holdings Inc |
16:08 | 0,850 USD | -1,21% |
|
Virgin Orbit Holdings Inc |
4/04 | 0,077 USD | 0,00% |
|
Virginia National Bankshares Corp |
16:05 | 25,270 USD | +0,36% |
|
Viridian Therapeutics |
16:09 | 13,050 USD | +2,76% |
|
Virios Therapeutics Inc |
16:05 | 0,454 USD | -0,33% |
|
VirnetX Holding |
25/04 | 5,394 USD | -0,47% |
|
Virpax Pharmaceuticals Inc |
16:06 | 3,282 USD | +12,47% |
|
VirTra Inc |
16:06 | 12,390 USD | +3,08% |
|
Virtu Financial Inc |
16:07 | 22,155 USD | -1,09% |
|
Virtus Investment Partners Inc |
25/04 | 230,750 USD | -1,68% |
|
Virtus Investment Partners Inc |
25/04 | 230,750 USD | -1,68% |
|
Visa |
16:08 | 276,530 USD | +0,50% |
|
Viscogliosi Brothers Acquisition Corp |
18/07 | 10,475 USD | -0,05% |
|
Vishay Intertechnology, Inc. |
16:06 | 22,490 USD | +1,76% |
|
Vishay Precision Group Inc |
16:08 | 33,760 USD | +1,20% |
|
Vision Marine Technologies Inc |
15:53 | 0,571 USD | +1,42% |
|
Vision Sensing Acquisition Corp - Class A |
16:07 | 11,490 USD | +0,09% |
|
Visionary Education Technology Holdings Group Inc |
15:55 | 0,156 USD | +3,87% |
|
Vislink Technologies Inc |
15:36 | 3,910 USD | -1,01% |
|
Vista Gold Corp. |
16:02 | 0,530 USD | -4,45% |
|
Vista Oil & Gas Sab De Cv |
16:08 | 43,075 USD | +0,81% |
|
Vista Outdoor Inc |
16:04 | 34,700 USD | +0,06% |
|
VistaGen Therapeutics Inc |
16:05 | 4,760 USD | +1,28% |
|
Visteon Corp. |
16:07 | 112,900 USD | +2,95% |
|
Vistra Corp |
16:08 | 72,930 USD | +0,62% |
|
Vital Energy Inc. |
16:07 | 54,930 USD | +0,51% |
|
Vital Farms Inc |
16:08 | 26,850 USD | +1,55% |
|
Vitesse Energy Inc |
16:07 | 22,680 USD | -0,40% |
|
Vitru Ltd |
25/04 | 13,780 USD | +4,95% |
|
Vittoria Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Vivakor Inc |
16:04 | 1,430 USD | +10,00% |
|
Vivani Medical Inc |
16:06 | 1,700 USD | +0,27% |
|
Viveon Health Acquisition Corp |
19/03 | 0,002 USD | 0,00% |
|
Viveve Medical Inc |
24/04 | 0,000 USD | 0,00% |
|
Vivid Seats Inc. |
16:07 | 5,975 USD | +0,76% |
|
Vivint Smart Home Inc |
9/03 | 12,000 USD | 0,00% |
|
VivoPower International PLC |
16:08 | 3,745 USD | +0,67% |
|
Vivos Therapeutics Inc |
16:01 | 2,490 USD | +1,22% |
|
VIZIO Holding |
16:08 | 10,755 USD | -0,05% |
|
Vizsla Silver Corp |
16:06 | 1,395 USD | +2,57% |
|
VMG Consumer Acquisition Corp - Class A |
8/05 | 10,400 USD | -0,10% |
|
VMware, Inc. |
15/12 | 142,480 USD | 0,00% |
|
VNG Ltd. - Class A |
2/03 | 16.800,000 USD | -2,33% |
|
VOC Energy Trust |
16:07 | 6,090 USD | -0,16% |
|
Vocodia Holdings Corp |
00:00 | 0,000 USD | 0,00% |
|
Vodafone Gp Plc |
16:08 | 8,665 USD | +0,64% |
|
Volaris |
16:05 | 8,600 USD | -2,05% |
|
Volcon Inc |
16:05 | 0,257 USD | -1,27% |
|
VolitionRX Ltd |
16:06 | 0,877 USD | -1,48% |
|
Volta Inc - Class A |
30/03 | 0,859 USD | -0,01% |
|
Vontier Corporation |
16:08 | 41,005 USD | +0,55% |
|
Vor Biopharma Inc |
16:05 | 1,710 USD | +0,59% |
|
Vornado Realty Trust |
16:07 | 26,895 USD | +1,88% |
|
Vox Royalty Corp |
16:08 | 2,070 USD | +0,98% |
|
Voxeljet |
25/04 | 0,740 USD | -0,67% |
|
Voxeljet AG |
25/04 | 0,740 USD | -0,67% |
|
VOXX International Corp |
16:08 | 6,790 USD | +3,51% |
|
Voya Financial Inc |
16:07 | 68,580 USD | +0,94% |
|
Voyager Therapeutics Inc |
16:06 | 7,515 USD | +1,28% |
|
VPC Impact Acquisition Holdings III Inc - Class A |
22/03 | 40,230 USD | +8,94% |
|
Vroom Inc. |
15:49 | 11,610 USD | +1,13% |
|
Vs Media Holdings Ltd. - Class A |
16:06 | 0,423 USD | -3,98% |
|
VSE Corp. |
16:08 | 77,600 USD | +0,94% |
|
Vtex |
16:06 | 7,395 USD | +1,02% |
|
vTv Therapeutics Inc |
25/04 | 25,770 USD | +1,06% |
|
Vulcan Materials Co |
16:07 | 260,195 USD | +0,64% |
|
Vuzix Corporation |
16:06 | 1,365 USD | +1,87% |
|
Vyant Bio Inc |
29/12 | 0,194 USD | +7,78% |
|
VYNE Therapeutics Inc |
16:03 | 2,480 USD | +0,40% |
Andere beurzen: