i-80 Gold Corp |
26/04 |
1,310 USD |
+3,15% |
I-Mab |
26/04 |
1,800 USD |
-0,55% |
i3 Verticals Inc |
26/04 |
23,100 USD |
-0,22% |
IAA Inc |
20/03 |
39,890 USD |
-0,10% |
IAC InterActiveCorp. |
26/04 |
48,620 USD |
+1,08% |
Iamgold Corp. |
26/04 |
3,780 USD |
+1,89% |
IB Acquisition Corp. - Units (1 Ord & 1 Right) |
26/04 |
10,051 USD |
+0,11% |
Ibere Pharmaceuticals - Class A |
1/03 |
10,180 USD |
-0,29% |
Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) |
1/03 |
10,160 USD |
0,00% |
IBEX Ltd |
26/04 |
13,200 USD |
+1,07% |
iBio Inc |
26/04 |
1,760 USD |
+2,33% |
IBM |
26/04 |
167,130 USD |
-1,05% |
Ibotta Inc. - Ordinary Shares - Class A |
25/04 |
104,680 USD |
-0,44% |
Icad Inc |
26/04 |
1,470 USD |
-0,68% |
Icahn Enterprises L P |
26/04 |
17,250 USD |
-0,12% |
ICC Holdings Inc |
25/04 |
16,000 USD |
0,00% |
Icecure Medical Ltd |
26/04 |
1,200 USD |
+0,84% |
ICF International, Inc |
26/04 |
141,890 USD |
+0,60% |
ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
Ichor Holdings Ltd |
26/04 |
39,350 USD |
+3,15% |
ICICI Bank Ltd. |
26/04 |
26,530 USD |
-0,26% |
ICL Group Ltd. |
26/04 |
4,630 USD |
+1,54% |
iClick Interactive Asia Group Ltd |
26/04 |
1,240 USD |
-50,99% |
Icon Plc |
26/04 |
308,310 USD |
+2,74% |
Iconic Sports Acquisition Corp - Class A |
26/09 |
10,810 USD |
-0,09% |
Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
26/09 |
10,810 USD |
+0,19% |
iCoreConnect Inc. |
25/04 |
1,080 USD |
-1,82% |
Icosavax Inc |
16/02 |
15,310 USD |
-0,91% |
ICU Medical, Inc. |
26/04 |
94,840 USD |
+0,33% |
Idacorp, Inc. |
26/04 |
94,600 USD |
-0,07% |
Idaho Strategic Resources Inc |
26/04 |
9,000 USD |
-1,32% |
Ideal Power Inc |
26/04 |
7,630 USD |
+1,73% |
Ideanomics Inc |
26/04 |
0,920 USD |
+3,95% |
Ideaya Biosciences Inc |
26/04 |
39,940 USD |
+3,42% |
Identiv Inc |
26/04 |
5,120 USD |
0,00% |
Idera Pharmaceuticals, Inc. |
21/03 |
3,010 USD |
+0,33% |
IDEX Biometrics ASA |
10/10 |
2,600 USD |
-25,71% |
Idex Corporation |
26/04 |
220,660 USD |
-1,17% |
Idexx Laboratories, Inc. |
26/04 |
499,300 USD |
+2,06% |
IDT Corp. |
26/04 |
36,150 USD |
-0,44% |
IDW Media Holdings Inc - Class B |
20/07 |
0,525 USD |
0,00% |
IES Holdings Inc |
26/04 |
131,110 USD |
+2,79% |
IF Bancorp Inc |
26/04 |
16,396 USD |
-0,63% |
iFresh Inc |
23/04 |
0,001 USD |
+100,00% |
IGM Biosciences Inc |
26/04 |
9,400 USD |
+22,88% |
iHeartMedia Inc |
26/04 |
2,140 USD |
+1,90% |
IHS Holding Ltd |
26/04 |
3,530 USD |
+2,62% |
iHuman Inc |
26/04 |
1,740 USD |
-0,57% |
Ikena Oncology Inc |
26/04 |
1,300 USD |
-0,76% |
iLearningEngines Inc. |
25/04 |
6,760 USD |
-3,43% |
Illinois Tool Works, Inc. |
26/04 |
248,280 USD |
+0,05% |
Illumina Inc |
26/04 |
122,280 USD |
+1,02% |
IM Cannabis Corp |
24/04 |
0,530 USD |
-7,02% |
IMAC Holdings Inc |
26/04 |
3,920 USD |
-23,14% |
Imara Inc |
27/02 |
21,000 USD |
+232,28% |
Imax Corp |
26/04 |
17,150 USD |
-1,78% |
iMedia Brands Inc |
8/09 |
0,000 USD |
+33,33% |
iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 |
7/07 |
0,980 USD |
-26,04% |
Immatics N.V |
26/04 |
10,010 USD |
+2,35% |
Immersion Corp |
26/04 |
7,190 USD |
+0,84% |
Immix Biopharma Inc |
26/04 |
2,130 USD |
+1,43% |
Immucell Corp. |
26/04 |
5,140 USD |
+0,78% |
Immuneering Corp Class A |
26/04 |
1,470 USD |
+2,80% |
Immunic Inc |
26/04 |
1,220 USD |
-3,17% |
ImmunityBio Inc |
26/04 |
7,350 USD |
+43,84% |
Immunocore Holdings plc - ADR |
26/04 |
58,460 USD |
+0,79% |
Immunogen, Inc. |
9/02 |
31,230 USD |
0,00% |
Immunome Inc |
26/04 |
13,730 USD |
-3,72% |
ImmunoPrecise Antibodies Ltd |
26/04 |
1,320 USD |
+10,55% |
Immunovant Inc |
26/04 |
27,170 USD |
-2,09% |
Immuron Limited |
26/04 |
2,640 USD |
+8,64% |
Immutep Limited |
26/04 |
2,650 USD |
+1,92% |
Impac Mortgage Holdings, Inc. |
26/06 |
0,059 USD |
-7,11% |
Impact BioMedical Inc |
00:00 |
0,000 USD |
0,00% |
Impel NeuroPharma Inc. |
16/02 |
0,016 USD |
-21,70% |
Imperial Oil Ltd. |
26/04 |
70,700 USD |
-0,80% |
Imperial Petroleum Inc |
26/04 |
3,570 USD |
+3,18% |
Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A |
26/04 |
23,900 USD |
+0,04% |
Impinj Inc |
26/04 |
150,910 USD |
-2,98% |
Imunon Inc |
26/04 |
1,440 USD |
0,00% |
IMV Inc |
28/06 |
0,081 USD |
0,00% |
IN8bio Inc |
26/04 |
1,040 USD |
0,00% |
Inari Medical Inc |
26/04 |
38,420 USD |
+0,92% |
Incannex Healthcare Limited - ADR |
26/04 |
2,220 USD |
-3,48% |
Inception Growth Acquisition Ltd |
26/04 |
11,017 USD |
-0,12% |
Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) |
25/04 |
12,070 USD |
-5,18% |
Income Opportunity Realty Investors, Inc. |
26/04 |
16,781 USD |
+1,89% |
Incyte Corp. |
26/04 |
51,680 USD |
+0,98% |
Indaptus Therapeutics Inc |
26/04 |
2,110 USD |
-3,21% |
Independence Contract Drilling Inc |
26/04 |
1,860 USD |
-4,12% |
Independence Realty Trust Inc |
26/04 |
15,860 USD |
+1,28% |
Independent Bank Corp. |
26/04 |
52,730 USD |
+0,73% |
Independent Bank Corporation (Ionia, MI) |
26/04 |
24,990 USD |
-0,72% |
Independent Bank Group Inc |
26/04 |
39,340 USD |
+0,20% |
India Fund Inc - Tradeable Rights - April 2024 |
00:00 |
0,000 USD |
0,00% |
India Globalization Capital Inc |
26/04 |
0,458 USD |
+6,51% |
Indie Semiconductor Inc - Class A |
26/04 |
5,600 USD |
+2,38% |
Indivior Plc |
26/04 |
17,580 USD |
+1,91% |
Indonesia Energy Corp Ltd |
26/04 |
4,350 USD |
+5,07% |
INDUS Realty Trust Inc |
28/06 |
66,990 USD |
+0,01% |
Industrial Logistics Properties Trust |
26/04 |
3,630 USD |
-2,16% |
Industrial Tech Acquisitions II Inc - Class A |
2/11 |
10,950 USD |
+0,24% |
Industrias Bachoco, S.A.B. DE C.V. |
21/04 |
53,000 USD |
-1,82% |
Infinera Corp. |
26/04 |
5,100 USD |
+2,62% |
Infinite Acquisition Corp. - Class A |
20/10 |
10,835 USD |
+0,05% |
Infinite Group, Inc. |
19/03 |
0,002 USD |
+12,50% |
Infinity Pharmaceuticals Inc. |
30/11 |
0,004 USD |
+20,00% |
InflaRx NV |
26/04 |
1,330 USD |
-4,32% |
Inflection Point Acquisition Corp |
13/02 |
10,420 USD |
+12,41% |
Inflection Point Acquisition Corp II - Class A |
26/04 |
10,525 USD |
0,00% |
Infobird Co Ltd |
26/04 |
4,900 USD |
+32,79% |
Informatica Inc |
26/04 |
31,900 USD |
+0,19% |
Information Services Group Inc. |
26/04 |
3,450 USD |
-1,15% |
Infosys Ltd |
26/04 |
16,940 USD |
-0,41% |
Infrared Cameras Holdings Inc |
26/04 |
2,730 USD |
+3,02% |
InfuSystem Holdings Inc |
26/04 |
8,120 USD |
+6,70% |
ING Groep |
26/04 |
15,940 USD |
+1,40% |
ING Groep N.V. - 6.375% BD PERPETUAL USD |
00:00 |
0,000 USD |
0,00% |
ING Groep N.V. - 7.20% BD PERPETUAL USD |
00:00 |
0,000 USD |
0,00% |
Ingersoll-Rand Inc |
26/04 |
93,500 USD |
+1,60% |
Ingevity Corp |
26/04 |
48,510 USD |
+1,34% |
Ingles Markets, Inc. |
26/04 |
72,710 USD |
-0,21% |
Ingredion Inc |
26/04 |
113,290 USD |
-1,04% |
Inhibikase Therapeutics Inc |
26/04 |
1,710 USD |
-10,00% |
Inhibrx Inc |
26/04 |
34,060 USD |
-0,09% |
InMed Pharmaceuticals Inc |
26/04 |
0,230 USD |
-8,73% |
Inmode Ltd |
26/04 |
17,140 USD |
+0,71% |
INmune Bio Inc |
26/04 |
11,290 USD |
+4,15% |
Innate Pharma |
26/04 |
2,460 USD |
+2,50% |
Innodata Inc |
26/04 |
5,920 USD |
+4,04% |
Innospec Inc |
26/04 |
121,120 USD |
+0,85% |
InnovAge Holding Corp |
26/04 |
3,910 USD |
+2,89% |
Innovate Corp |
26/04 |
0,538 USD |
-3,89% |
Innovate Corp - Tradeable Rights- Mar 2024 |
20/03 |
0,000 USD |
-90,70% |
Innovative Eyewear Inc |
26/04 |
0,244 USD |
+1,67% |
Innovative Industrial Properties Inc |
26/04 |
97,710 USD |
-0,17% |
Innovative Solutions And Support Inc |
26/04 |
6,460 USD |
+0,78% |
Innovex Downhole Solutions Inc. |
00:00 |
0,000 USD |
0,00% |
Innovid Corp. |
26/04 |
2,340 USD |
+2,63% |
Innoviva Inc |
26/04 |
15,260 USD |
+1,80% |
Innoviz Technologies Ltd |
26/04 |
1,180 USD |
+15,69% |
Innsuites Hospitality Trust |
26/04 |
1,431 USD |
+1,11% |
Inogen Inc |
26/04 |
6,780 USD |
+4,63% |
Inotiv Inc |
26/04 |
4,050 USD |
-5,59% |
Inovio Pharmaceuticals Inc |
26/04 |
10,570 USD |
+4,40% |
Inozyme Pharma Inc |
26/04 |
4,440 USD |
+2,54% |
Inpixon |
12/03 |
0,053 USD |
-8,51% |
Inseego Corp |
26/04 |
3,850 USD |
+9,07% |
Insight Enterprises Inc. |
26/04 |
182,750 USD |
+0,10% |
Insignia Systems, Inc. |
5/10 |
5,090 USD |
+0,39% |
Insmed Inc |
26/04 |
24,800 USD |
-0,48% |
Insperity Inc |
26/04 |
104,170 USD |
-4,37% |
Inspira Technologies Oxy B.H.N. Ltd |
26/04 |
1,890 USD |
+0,53% |
Inspirato Incorporated - Class A |
26/04 |
3,900 USD |
0,00% |
Inspire Medical Systems Inc |
26/04 |
237,450 USD |
+2,79% |
Inspired Entertainment Inc |
26/04 |
8,810 USD |
+1,73% |
InspireMD Inc |
26/04 |
2,000 USD |
+4,44% |
Installed Building Products Inc |
26/04 |
239,660 USD |
+1,89% |
Insteel Industries, Inc. |
26/04 |
32,390 USD |
+2,08% |
Instil Bio Inc |
26/04 |
10,600 USD |
+1,92% |
Instructure Holdings Inc |
26/04 |
19,650 USD |
+2,24% |
Insulet Corporation |
26/04 |
166,190 USD |
+1,23% |
Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) |
00:00 |
0,000 USD |
0,00% |
Intchains Group Ltd |
26/04 |
8,740 USD |
-3,39% |
Integer Holdings Corp |
26/04 |
109,580 USD |
-1,41% |
Integra Lifesciences Holdings Corp |
26/04 |
28,340 USD |
-0,25% |
Integra Resources Corp |
26/04 |
0,828 USD |
+1,60% |
Integral Acquisition Corp 1 - Class A |
22/04 |
10,890 USD |
0,00% |
Integral Ad Science Holding Corp |
26/04 |
9,690 USD |
+2,32% |
Integrated Media Technology Limited |
26/04 |
2,390 USD |
+14,90% |
Integrated Rail and Resources Acquisition Corp - Class A |
19/04 |
10,950 USD |
+0,46% |
Integrated Wellness Acquisition Corp - Class A |
22/04 |
11,460 USD |
+0,09% |
Intel |
26/04 |
31,880 USD |
-9,20% |
Intellia Therapeutics Inc |
26/04 |
20,760 USD |
+3,70% |
Intellicheck Mobilisa |
26/04 |
3,190 USD |
+0,31% |
Intelligent Bio Solutions Inc |
26/04 |
2,690 USD |
+8,91% |
Intelligent Medicine Acquisition Corp - Class A |
4/04 |
11,040 USD |
0,00% |
Intellinetics Inc |
26/04 |
7,340 USD |
-1,61% |
Intensity Therapeutics Inc |
26/04 |
3,925 USD |
0,00% |
Inter & Co. Inc. |
26/04 |
5,210 USD |
+2,96% |
Interactive Brokers Group Inc |
26/04 |
116,150 USD |
-1,01% |
Interactive Strength Inc |
26/04 |
0,206 USD |
-0,05% |
Intercept Pharmaceuticals Inc |
7/11 |
19,000 USD |
+0,21% |
Intercontinental Exchange Inc |
26/04 |
131,700 USD |
-0,09% |
Intercontinental Hotels Group |
26/04 |
100,930 USD |
+0,22% |
Intercorp Financial Services, Inc. |
26/04 |
21,630 USD |
+0,70% |
Intercure Ltd |
26/04 |
2,660 USD |
+0,76% |
Interdigital Inc |
26/04 |
100,710 USD |
+0,80% |
Interface Inc. |
26/04 |
15,610 USD |
+1,96% |
Intergroup Corp. |
26/04 |
21,940 USD |
+2,72% |
Interlink Electronics, Inc. |
26/04 |
5,560 USD |
-14,33% |
International Bancshares Corp. |
26/04 |
56,150 USD |
+0,32% |
International Flavors & Fragrances Inc. |
26/04 |
84,610 USD |
+0,32% |
International Game Technology PLC |
26/04 |
20,300 USD |
+0,20% |
International General Insurance Holdings Ltd |
26/04 |
13,650 USD |
-0,44% |
International Media Acquisition Corp |
25/04 |
11,410 USD |
+0,09% |
International Money Express Inc. |
26/04 |
21,360 USD |
+0,80% |
International Paper Co. |
26/04 |
33,830 USD |
+0,92% |
International Seaways Inc |
26/04 |
55,130 USD |
+1,01% |
International Tower Hill Mines Ltd |
26/04 |
0,649 USD |
-0,84% |
Interpace Biosciences Inc |
26/04 |
1,500 USD |
+5,45% |
Interparfums |
26/04 |
119,560 USD |
+1,31% |
InterPrivate III Financial Partners Inc - Class A |
8/12 |
11,100 USD |
+2,12% |
InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & |
22/11 |
10,760 USD |
-4,86% |
Interpublic Group Of Cos., Inc. |
26/04 |
31,470 USD |
+0,99% |
Intest Corp. |
26/04 |
11,680 USD |
+4,01% |
Intevac, Inc. |
26/04 |
4,390 USD |
+7,33% |
Intra-Cellular Therapies Inc |
26/04 |
73,260 USD |
+1,57% |
Intrepid Potash Inc |
26/04 |
19,530 USD |
-0,36% |
Intrusion Inc |
26/04 |
1,980 USD |
+3,12% |
Intuit Inc |
26/04 |
636,550 USD |
+1,62% |
Intuitive Machines, Inc. |
26/04 |
5,440 USD |
+0,18% |
Intuitive Surgical Inc |
26/04 |
375,330 USD |
+0,59% |
Inuvo Inc |
26/04 |
0,334 USD |
+1,30% |
Invacare Corp. |
3/04 |
0,018 USD |
+4,12% |
Invea Therapeutics Inc. |
00:00 |
0,000 USD |
0,00% |
Inventiva |
26/04 |
3,250 USD |
+2,85% |
InvenTrust Properties Corp |
26/04 |
25,180 USD |
-0,40% |
Invesco Advantage Municipal Income Trust II |
26/04 |
8,230 USD |
+0,86% |
Invesco Ltd |
26/04 |
14,670 USD |
+1,10% |
Invesco Mortgage Capital Inc |
26/04 |
8,560 USD |
+1,54% |
Investar Holding Corp |
26/04 |
16,290 USD |
+0,18% |
Investcorp Credit Management BDC Inc |
26/04 |
3,250 USD |
+1,56% |
Investcorp Europe Acquisition Corp I - Class A |
26/04 |
11,340 USD |
+0,13% |
Investcorp India Acquisition Corp - Class A |
26/04 |
11,250 USD |
0,00% |
Investors Title Co. |
26/04 |
159,360 USD |
-2,16% |
Invitae Corp |
17/04 |
0,003 USD |
+35,00% |
Invitation Homes Inc |
26/04 |
34,720 USD |
+0,70% |
InVivo Therapeutics Holdings Corp |
15/04 |
0,370 USD |
0,00% |
Invivyd, Inc. |
26/04 |
2,150 USD |
+3,86% |
Invizyne Technologies Inc. |
00:00 |
0,000 USD |
0,00% |
INVO Bioscience Inc |
26/04 |
0,980 USD |
-0,01% |
IO Biotech Inc |
26/04 |
1,420 USD |
-2,07% |
ioneer Ltd - ADR |
26/04 |
4,810 USD |
-2,24% |
Ionis Pharmaceuticals Inc |
26/04 |
41,590 USD |
-0,60% |
IonQ Inc - Class A |
26/04 |
8,970 USD |
+9,66% |
iOThree Ltd |
00:00 |
0,000 USD |
0,00% |
Iovance Biotherapeutics Inc |
26/04 |
11,640 USD |
+0,87% |
IPG Photonics Corp |
26/04 |
88,400 USD |
+0,18% |
iPower Inc - Class A |
26/04 |
0,458 USD |
-0,54% |
Ipsidy Inc |
26/04 |
7,520 USD |
-6,35% |
iQIYI Inc |
26/04 |
4,990 USD |
+3,53% |
IQVIA Holdings Inc |
26/04 |
234,880 USD |
+0,38% |
Iradimed Corp |
26/04 |
41,860 USD |
+0,94% |
iRhythm Technologies Inc |
26/04 |
111,910 USD |
+0,58% |
IRIDEX Corp. |
26/04 |
2,870 USD |
-3,04% |
Iridium Communications Inc |
26/04 |
31,370 USD |
+5,66% |
Iris Acquisition Corp - Class A |
25/04 |
10,380 USD |
-2,35% |
Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) |
14/03 |
9,521 USD |
0,00% |
Iris Energy Ltd |
26/04 |
5,080 USD |
-1,74% |
Irobot Corp |
26/04 |
7,785 USD |
+13,15% |
Iron Horse Acquisitions Corp |
25/04 |
10,030 USD |
-0,10% |
Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 |
24/04 |
0,210 USD |
+16,54% |
Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) |
8/04 |
10,230 USD |
0,00% |
Iron Mountain Inc. |
26/04 |
77,520 USD |
+0,34% |
IronNet Inc |
6/12 |
0,000 USD |
+900,00% |
Ironwood Pharmaceuticals Inc |
26/04 |
7,820 USD |
-3,22% |
IRSA |
26/04 |
9,450 USD |
-0,21% |
iShares Asia 50 |
26/04 |
61,750 USD |
+1,53% |
IsoPlexis Corp |
20/03 |
0,762 USD |
+2,78% |
iSpecimen Inc |
26/04 |
0,266 USD |
-5,07% |
Ispire Technology Inc |
26/04 |
5,210 USD |
+2,36% |
Israel Acquisitions Corp - Class A |
26/04 |
10,920 USD |
0,00% |
Issuer Direct Corp |
26/04 |
11,950 USD |
+3,11% |
iStar Inc |
1/06 |
25,970 USD |
+0,58% |
iSun Inc |
26/04 |
0,168 USD |
-2,44% |
IT Tech Packaging Inc |
26/04 |
0,230 USD |
-0,39% |
Itau Corpbanca |
27/06 |
3,460 USD |
-0,86% |
Itau Unibanco Holding S.A. |
26/04 |
6,300 USD |
+3,11% |
ITeos Therapeutics Inc |
26/04 |
10,800 USD |
+1,89% |
Iteris Inc. |
26/04 |
4,480 USD |
+2,99% |
Iterum Therapeutics Plc |
26/04 |
1,670 USD |
+6,37% |
Itiquira Acquisition Corp - Class A |
14/02 |
10,170 USD |
0,00% |
Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
14/02 |
10,160 USD |
+0,10% |
Itron Inc. |
26/04 |
95,750 USD |
+1,44% |
ITT Inc |
26/04 |
131,200 USD |
+0,81% |
Ituran Location And Control Ltd. |
26/04 |
25,670 USD |
0,00% |
Ivanhoe Electric Inc |
26/04 |
10,680 USD |
+11,83% |
Iveda Solutions Inc |
26/04 |
0,919 USD |
+1,74% |
IVERIC bio Inc |
10/07 |
39,950 USD |
+0,38% |
IZEA Worldwide Inc |
26/04 |
2,900 USD |
+11,11% |