VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag i-80 Gold Corp 26/04 1,310 USD +3,15%
vlag I-Mab 26/04 1,800 USD -0,55%
vlag i3 Verticals Inc 26/04 23,100 USD -0,22%
vlag IAA Inc 20/03 39,890 USD -0,10%
vlag IAC InterActiveCorp. 26/04 48,620 USD +1,08%
vlag Iamgold Corp. 26/04 3,780 USD +1,89%
vlag IB Acquisition Corp. - Units (1 Ord & 1 Right) 26/04 10,051 USD +0,11%
vlag Ibere Pharmaceuticals - Class A 1/03 10,180 USD -0,29%
vlag Ibere Pharmaceuticals - Units (1 Ord Class A & 1/2 War) 1/03 10,160 USD 0,00%
vlag IBEX Ltd 26/04 13,200 USD +1,07%
vlag iBio Inc 26/04 1,760 USD +2,33%
vlag IBM 26/04 167,130 USD -1,05%
vlag Ibotta Inc. - Ordinary Shares - Class A 25/04 104,680 USD -0,44%
vlag Icad Inc 26/04 1,470 USD -0,68%
vlag Icahn Enterprises L P 26/04 17,250 USD -0,12%
vlag ICC Holdings Inc 25/04 16,000 USD 0,00%
vlag Icecure Medical Ltd 26/04 1,200 USD +0,84%
vlag ICF International, Inc 26/04 141,890 USD +0,60%
vlag ICG Hypersonic Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) 00:00 0,000 USD 0,00%
vlag Ichor Holdings Ltd 26/04 39,350 USD +3,15%
vlag ICICI Bank Ltd. 26/04 26,530 USD -0,26%
vlag ICL Group Ltd. 26/04 4,630 USD +1,54%
vlag iClick Interactive Asia Group Ltd 26/04 1,240 USD -50,99%
vlag Icon Plc 26/04 308,310 USD +2,74%
vlag Iconic Sports Acquisition Corp - Class A 26/09 10,810 USD -0,09%
vlag Iconic Sports Acquisition Corp - Units (1 Ord Class A & 1/2 War) 26/09 10,810 USD +0,19%
vlag iCoreConnect Inc. 25/04 1,080 USD -1,82%
vlag Icosavax Inc 16/02 15,310 USD -0,91%
vlag ICU Medical, Inc. 26/04 94,840 USD +0,33%
vlag Idacorp, Inc. 26/04 94,600 USD -0,07%
vlag Idaho Strategic Resources Inc 26/04 9,000 USD -1,32%
vlag Ideal Power Inc 26/04 7,630 USD +1,73%
vlag Ideanomics Inc 26/04 0,920 USD +3,95%
vlag Ideaya Biosciences Inc 26/04 39,940 USD +3,42%
vlag Identiv Inc 26/04 5,120 USD 0,00%
vlag Idera Pharmaceuticals, Inc. 21/03 3,010 USD +0,33%
vlag IDEX Biometrics ASA 10/10 2,600 USD -25,71%
vlag Idex Corporation 26/04 220,660 USD -1,17%
vlag Idexx Laboratories, Inc. 26/04 499,300 USD +2,06%
vlag IDT Corp. 26/04 36,150 USD -0,44%
vlag IDW Media Holdings Inc - Class B 20/07 0,525 USD 0,00%
vlag IES Holdings Inc 26/04 131,110 USD +2,79%
vlag IF Bancorp Inc 26/04 16,396 USD -0,63%
vlag iFresh Inc 23/04 0,001 USD +100,00%
vlag IGM Biosciences Inc 26/04 9,400 USD +22,88%
vlag iHeartMedia Inc 26/04 2,140 USD +1,90%
vlag IHS Holding Ltd 26/04 3,530 USD +2,62%
vlag iHuman Inc 26/04 1,740 USD -0,57%
vlag Ikena Oncology Inc 26/04 1,300 USD -0,76%
vlag iLearningEngines Inc. 25/04 6,760 USD -3,43%
vlag Illinois Tool Works, Inc. 26/04 248,280 USD +0,05%
vlag Illumina Inc 26/04 122,280 USD +1,02%
vlag IM Cannabis Corp 24/04 0,530 USD -7,02%
vlag IMAC Holdings Inc 26/04 3,920 USD -23,14%
vlag Imara Inc 27/02 21,000 USD +232,28%
vlag Imax Corp 26/04 17,150 USD -1,78%
vlag iMedia Brands Inc 8/09 0,000 USD +33,33%
vlag iMedia Brands Inc - 8.50% NT REDEEM 30/09/2026 USD 25 7/07 0,980 USD -26,04%
vlag Immatics N.V 26/04 10,010 USD +2,35%
vlag Immersion Corp 26/04 7,190 USD +0,84%
vlag Immix Biopharma Inc 26/04 2,130 USD +1,43%
vlag Immucell Corp. 26/04 5,140 USD +0,78%
vlag Immuneering Corp Class A 26/04 1,470 USD +2,80%
vlag Immunic Inc 26/04 1,220 USD -3,17%
vlag ImmunityBio Inc 26/04 7,350 USD +43,84%
vlag Immunocore Holdings plc - ADR 26/04 58,460 USD +0,79%
vlag Immunogen, Inc. 9/02 31,230 USD 0,00%
vlag Immunome Inc 26/04 13,730 USD -3,72%
vlag ImmunoPrecise Antibodies Ltd 26/04 1,320 USD +10,55%
vlag Immunovant Inc 26/04 27,170 USD -2,09%
vlag Immuron Limited 26/04 2,640 USD +8,64%
vlag Immutep Limited 26/04 2,650 USD +1,92%
vlag Impac Mortgage Holdings, Inc. 26/06 0,059 USD -7,11%
vlag Impact BioMedical Inc 00:00 0,000 USD 0,00%
vlag Impel NeuroPharma Inc. 16/02 0,016 USD -21,70%
vlag Imperial Oil Ltd. 26/04 70,700 USD -0,80%
vlag Imperial Petroleum Inc 26/04 3,570 USD +3,18%
vlag Imperial Petroleum Inc - 8.75% PRF PERPETUAL USD 25 - Series A 26/04 23,900 USD +0,04%
vlag Impinj Inc 26/04 150,910 USD -2,98%
vlag Imunon Inc 26/04 1,440 USD 0,00%
vlag IMV Inc 28/06 0,081 USD 0,00%
vlag IN8bio Inc 26/04 1,040 USD 0,00%
vlag Inari Medical Inc 26/04 38,420 USD +0,92%
vlag Incannex Healthcare Limited - ADR 26/04 2,220 USD -3,48%
vlag Inception Growth Acquisition Ltd 26/04 11,017 USD -0,12%
vlag Inception Growth Acquisition Ltd - Units (1 Ord, 1/2 War & 1 Rts) 25/04 12,070 USD -5,18%
vlag Income Opportunity Realty Investors, Inc. 26/04 16,781 USD +1,89%
vlag Incyte Corp. 26/04 51,680 USD +0,98%
vlag Indaptus Therapeutics Inc 26/04 2,110 USD -3,21%
vlag Independence Contract Drilling Inc 26/04 1,860 USD -4,12%
vlag Independence Realty Trust Inc 26/04 15,860 USD +1,28%
vlag Independent Bank Corp. 26/04 52,730 USD +0,73%
vlag Independent Bank Corporation (Ionia, MI) 26/04 24,990 USD -0,72%
vlag Independent Bank Group Inc 26/04 39,340 USD +0,20%
vlag India Fund Inc - Tradeable Rights - April 2024 00:00 0,000 USD 0,00%
vlag India Globalization Capital Inc 26/04 0,458 USD +6,51%
vlag Indie Semiconductor Inc - Class A 26/04 5,600 USD +2,38%
vlag Indivior Plc 26/04 17,580 USD +1,91%
vlag Indonesia Energy Corp Ltd 26/04 4,350 USD +5,07%
vlag INDUS Realty Trust Inc 28/06 66,990 USD +0,01%
vlag Industrial Logistics Properties Trust 26/04 3,630 USD -2,16%
vlag Industrial Tech Acquisitions II Inc - Class A 2/11 10,950 USD +0,24%
vlag Industrias Bachoco, S.A.B. DE C.V. 21/04 53,000 USD -1,82%
vlag Infinera Corp. 26/04 5,100 USD +2,62%
vlag Infinite Acquisition Corp. - Class A 20/10 10,835 USD +0,05%
vlag Infinite Group, Inc. 19/03 0,002 USD +12,50%
vlag Infinity Pharmaceuticals Inc. 30/11 0,004 USD +20,00%
vlag InflaRx NV 26/04 1,330 USD -4,32%
vlag Inflection Point Acquisition Corp 13/02 10,420 USD +12,41%
vlag Inflection Point Acquisition Corp II - Class A 26/04 10,525 USD 0,00%
vlag Infobird Co Ltd 26/04 4,900 USD +32,79%
vlag Informatica Inc 26/04 31,900 USD +0,19%
vlag Information Services Group Inc. 26/04 3,450 USD -1,15%
vlag Infosys Ltd 26/04 16,940 USD -0,41%
vlag Infrared Cameras Holdings Inc 26/04 2,730 USD +3,02%
vlag InfuSystem Holdings Inc 26/04 8,120 USD +6,70%
vlag ING Groep 26/04 15,940 USD +1,40%
vlag ING Groep N.V. - 6.375% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag ING Groep N.V. - 7.20% BD PERPETUAL USD 00:00 0,000 USD 0,00%
vlag Ingersoll-Rand Inc 26/04 93,500 USD +1,60%
vlag Ingevity Corp 26/04 48,510 USD +1,34%
vlag Ingles Markets, Inc. 26/04 72,710 USD -0,21%
vlag Ingredion Inc 26/04 113,290 USD -1,04%
vlag Inhibikase Therapeutics Inc 26/04 1,710 USD -10,00%
vlag Inhibrx Inc 26/04 34,060 USD -0,09%
vlag InMed Pharmaceuticals Inc 26/04 0,230 USD -8,73%
vlag Inmode Ltd 26/04 17,140 USD +0,71%
vlag INmune Bio Inc 26/04 11,290 USD +4,15%
vlag Innate Pharma 26/04 2,460 USD +2,50%
vlag Innodata Inc 26/04 5,920 USD +4,04%
vlag Innospec Inc 26/04 121,120 USD +0,85%
vlag InnovAge Holding Corp 26/04 3,910 USD +2,89%
vlag Innovate Corp 26/04 0,538 USD -3,89%
vlag Innovate Corp - Tradeable Rights- Mar 2024 20/03 0,000 USD -90,70%
vlag Innovative Eyewear Inc 26/04 0,244 USD +1,67%
vlag Innovative Industrial Properties Inc 26/04 97,710 USD -0,17%
vlag Innovative Solutions And Support Inc 26/04 6,460 USD +0,78%
vlag Innovex Downhole Solutions Inc. 00:00 0,000 USD 0,00%
vlag Innovid Corp. 26/04 2,340 USD +2,63%
vlag Innoviva Inc 26/04 15,260 USD +1,80%
vlag Innoviz Technologies Ltd 26/04 1,180 USD +15,69%
vlag Innsuites Hospitality Trust 26/04 1,431 USD +1,11%
vlag Inogen Inc 26/04 6,780 USD +4,63%
vlag Inotiv Inc 26/04 4,050 USD -5,59%
vlag Inovio Pharmaceuticals Inc 26/04 10,570 USD +4,40%
vlag Inozyme Pharma Inc 26/04 4,440 USD +2,54%
vlag Inpixon 12/03 0,053 USD -8,51%
vlag Inseego Corp 26/04 3,850 USD +9,07%
vlag Insight Enterprises Inc. 26/04 182,750 USD +0,10%
vlag Insignia Systems, Inc. 5/10 5,090 USD +0,39%
vlag Insmed Inc 26/04 24,800 USD -0,48%
vlag Insperity Inc 26/04 104,170 USD -4,37%
vlag Inspira Technologies Oxy B.H.N. Ltd 26/04 1,890 USD +0,53%
vlag Inspirato Incorporated - Class A 26/04 3,900 USD 0,00%
vlag Inspire Medical Systems Inc 26/04 237,450 USD +2,79%
vlag Inspired Entertainment Inc 26/04 8,810 USD +1,73%
vlag InspireMD Inc 26/04 2,000 USD +4,44%
vlag Installed Building Products Inc 26/04 239,660 USD +1,89%
vlag Insteel Industries, Inc. 26/04 32,390 USD +2,08%
vlag Instil Bio Inc 26/04 10,600 USD +1,92%
vlag Instructure Holdings Inc 26/04 19,650 USD +2,24%
vlag Insulet Corporation 26/04 166,190 USD +1,23%
vlag Insurance Income Strategies Ltd - Units (1 Ord, 1 Cls A &1 Cls B War) 00:00 0,000 USD 0,00%
vlag Intchains Group Ltd 26/04 8,740 USD -3,39%
vlag Integer Holdings Corp 26/04 109,580 USD -1,41%
vlag Integra Lifesciences Holdings Corp 26/04 28,340 USD -0,25%
vlag Integra Resources Corp 26/04 0,828 USD +1,60%
vlag Integral Acquisition Corp 1 - Class A 22/04 10,890 USD 0,00%
vlag Integral Ad Science Holding Corp 26/04 9,690 USD +2,32%
vlag Integrated Media Technology Limited 26/04 2,390 USD +14,90%
vlag Integrated Rail and Resources Acquisition Corp - Class A 19/04 10,950 USD +0,46%
vlag Integrated Wellness Acquisition Corp - Class A 22/04 11,460 USD +0,09%
vlag Intel 26/04 31,880 USD -9,20%
vlag Intellia Therapeutics Inc 26/04 20,760 USD +3,70%
vlag Intellicheck Mobilisa 26/04 3,190 USD +0,31%
vlag Intelligent Bio Solutions Inc 26/04 2,690 USD +8,91%
vlag Intelligent Medicine Acquisition Corp - Class A 4/04 11,040 USD 0,00%
vlag Intellinetics Inc 26/04 7,340 USD -1,61%
vlag Intensity Therapeutics Inc 26/04 3,925 USD 0,00%
vlag Inter & Co. Inc. 26/04 5,210 USD +2,96%
vlag Interactive Brokers Group Inc 26/04 116,150 USD -1,01%
vlag Interactive Strength Inc 26/04 0,206 USD -0,05%
vlag Intercept Pharmaceuticals Inc 7/11 19,000 USD +0,21%
vlag Intercontinental Exchange Inc 26/04 131,700 USD -0,09%
vlag Intercontinental Hotels Group 26/04 100,930 USD +0,22%
vlag Intercorp Financial Services, Inc. 26/04 21,630 USD +0,70%
vlag Intercure Ltd 26/04 2,660 USD +0,76%
vlag Interdigital Inc 26/04 100,710 USD +0,80%
vlag Interface Inc. 26/04 15,610 USD +1,96%
vlag Intergroup Corp. 26/04 21,940 USD +2,72%
vlag Interlink Electronics, Inc. 26/04 5,560 USD -14,33%
vlag International Bancshares Corp. 26/04 56,150 USD +0,32%
vlag International Flavors & Fragrances Inc. 26/04 84,610 USD +0,32%
vlag International Game Technology PLC 26/04 20,300 USD +0,20%
vlag International General Insurance Holdings Ltd 26/04 13,650 USD -0,44%
vlag International Media Acquisition Corp 25/04 11,410 USD +0,09%
vlag International Money Express Inc. 26/04 21,360 USD +0,80%
vlag International Paper Co. 26/04 33,830 USD +0,92%
vlag International Seaways Inc 26/04 55,130 USD +1,01%
vlag International Tower Hill Mines Ltd 26/04 0,649 USD -0,84%
vlag Interpace Biosciences Inc 26/04 1,500 USD +5,45%
vlag Interparfums 26/04 119,560 USD +1,31%
vlag InterPrivate III Financial Partners Inc - Class A 8/12 11,100 USD +2,12%
vlag InterPrivate III Financial Partners Inc - Units (1 Ord Share Class A & 22/11 10,760 USD -4,86%
vlag Interpublic Group Of Cos., Inc. 26/04 31,470 USD +0,99%
vlag Intest Corp. 26/04 11,680 USD +4,01%
vlag Intevac, Inc. 26/04 4,390 USD +7,33%
vlag Intra-Cellular Therapies Inc 26/04 73,260 USD +1,57%
vlag Intrepid Potash Inc 26/04 19,530 USD -0,36%
vlag Intrusion Inc 26/04 1,980 USD +3,12%
vlag Intuit Inc 26/04 636,550 USD +1,62%
vlag Intuitive Machines, Inc. 26/04 5,440 USD +0,18%
vlag Intuitive Surgical Inc 26/04 375,330 USD +0,59%
vlag Inuvo Inc 26/04 0,334 USD +1,30%
vlag Invacare Corp. 3/04 0,018 USD +4,12%
vlag Invea Therapeutics Inc. 00:00 0,000 USD 0,00%
vlag Inventiva 26/04 3,250 USD +2,85%
vlag InvenTrust Properties Corp 26/04 25,180 USD -0,40%
vlag Invesco Advantage Municipal Income Trust II 26/04 8,230 USD +0,86%
vlag Invesco Ltd 26/04 14,670 USD +1,10%
vlag Invesco Mortgage Capital Inc 26/04 8,560 USD +1,54%
vlag Investar Holding Corp 26/04 16,290 USD +0,18%
vlag Investcorp Credit Management BDC Inc 26/04 3,250 USD +1,56%
vlag Investcorp Europe Acquisition Corp I - Class A 26/04 11,340 USD +0,13%
vlag Investcorp India Acquisition Corp - Class A 26/04 11,250 USD 0,00%
vlag Investors Title Co. 26/04 159,360 USD -2,16%
vlag Invitae Corp 17/04 0,003 USD +35,00%
vlag Invitation Homes Inc 26/04 34,720 USD +0,70%
vlag InVivo Therapeutics Holdings Corp 15/04 0,370 USD 0,00%
vlag Invivyd, Inc. 26/04 2,150 USD +3,86%
vlag Invizyne Technologies Inc. 00:00 0,000 USD 0,00%
vlag INVO Bioscience Inc 26/04 0,980 USD -0,01%
vlag IO Biotech Inc 26/04 1,420 USD -2,07%
vlag ioneer Ltd - ADR 26/04 4,810 USD -2,24%
vlag Ionis Pharmaceuticals Inc 26/04 41,590 USD -0,60%
vlag IonQ Inc - Class A 26/04 8,970 USD +9,66%
vlag iOThree Ltd 00:00 0,000 USD 0,00%
vlag Iovance Biotherapeutics Inc 26/04 11,640 USD +0,87%
vlag IPG Photonics Corp 26/04 88,400 USD +0,18%
vlag iPower Inc - Class A 26/04 0,458 USD -0,54%
vlag Ipsidy Inc 26/04 7,520 USD -6,35%
vlag iQIYI Inc 26/04 4,990 USD +3,53%
vlag IQVIA Holdings Inc 26/04 234,880 USD +0,38%
vlag Iradimed Corp 26/04 41,860 USD +0,94%
vlag iRhythm Technologies Inc 26/04 111,910 USD +0,58%
vlag IRIDEX Corp. 26/04 2,870 USD -3,04%
vlag Iridium Communications Inc 26/04 31,370 USD +5,66%
vlag Iris Acquisition Corp - Class A 25/04 10,380 USD -2,35%
vlag Iris Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 14/03 9,521 USD 0,00%
vlag Iris Energy Ltd 26/04 5,080 USD -1,74%
vlag Irobot Corp 26/04 7,785 USD +13,15%
vlag Iron Horse Acquisitions Corp 25/04 10,030 USD -0,10%
vlag Iron Horse Acquisitions Corp - Tradeable Rights - Dec 2028 24/04 0,210 USD +16,54%
vlag Iron Horse Acquisitions Corp - Units (1 Ord, 1 War & 1 Rts) 8/04 10,230 USD 0,00%
vlag Iron Mountain Inc. 26/04 77,520 USD +0,34%
vlag IronNet Inc 6/12 0,000 USD +900,00%
vlag Ironwood Pharmaceuticals Inc 26/04 7,820 USD -3,22%
vlag IRSA 26/04 9,450 USD -0,21%
vlag iShares Asia 50 26/04 61,750 USD +1,53%
vlag IsoPlexis Corp 20/03 0,762 USD +2,78%
vlag iSpecimen Inc 26/04 0,266 USD -5,07%
vlag Ispire Technology Inc 26/04 5,210 USD +2,36%
vlag Israel Acquisitions Corp - Class A 26/04 10,920 USD 0,00%
vlag Issuer Direct Corp 26/04 11,950 USD +3,11%
vlag iStar Inc 1/06 25,970 USD +0,58%
vlag iSun Inc 26/04 0,168 USD -2,44%
vlag IT Tech Packaging Inc 26/04 0,230 USD -0,39%
vlag Itau Corpbanca 27/06 3,460 USD -0,86%
vlag Itau Unibanco Holding S.A. 26/04 6,300 USD +3,11%
vlag ITeos Therapeutics Inc 26/04 10,800 USD +1,89%
vlag Iteris Inc. 26/04 4,480 USD +2,99%
vlag Iterum Therapeutics Plc 26/04 1,670 USD +6,37%
vlag Itiquira Acquisition Corp - Class A 14/02 10,170 USD 0,00%
vlag Itiquira Acquisition Corp - Units (1 Ord Class A & 1/2 War) 14/02 10,160 USD +0,10%
vlag Itron Inc. 26/04 95,750 USD +1,44%
vlag ITT Inc 26/04 131,200 USD +0,81%
vlag Ituran Location And Control Ltd. 26/04 25,670 USD 0,00%
vlag Ivanhoe Electric Inc 26/04 10,680 USD +11,83%
vlag Iveda Solutions Inc 26/04 0,919 USD +1,74%
vlag IVERIC bio Inc 10/07 39,950 USD +0,38%
vlag IZEA Worldwide Inc 26/04 2,900 USD +11,11%

Andere beurzen:

Mijn selecties